Baidu Inc.
- Information
- Last
- Buy
- Sell
35
31
11.806
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:50:46.274 | 428 | 11.806 | |
428 | 11.806 | |||
428 | 11.806 | |||
26/04/2024 | 18:50:28.502 | 428 | 11.806 | |
428 | 11.806 | |||
428 | 11.806 | |||
26/04/2024 | 18:48:39.065 | 419 | 11.956 | |
419 | 11.956 | |||
419 | 11.956 | |||
26/04/2024 | 18:46:12.414 | 400 | 11.956 | |
400 | 11.956 | |||
400 | 11.956 | |||
26/04/2024 | 18:45:25.865 | 428 | 11.782 | |
428 | 11.782 | |||
428 | 11.782 | |||
26/04/2024 | 18:45:21.193 | 200 | 11.85 | |
200 | 11.85 | |||
200 | 11.85 | |||
26/04/2024 | 18:06:30.557 | 400 | 11.852 | |
400 | 11.852 | |||
400 | 11.852 | |||
26/04/2024 | 18:06:28.070 | 200 | 11.90 | |
200 | 11.90 | |||
200 | 11.90 | |||
26/04/2024 | 16:18:48.997 | 424 | 11.902 | |
150 | 11.902 | |||
424 | 11.902 | |||
84 | 11.902 | |||
190 | 11.902 | |||
26/04/2024 | 15:46:04.912 | 100 | 12.148 | |
100 | 12.148 | |||
100 | 12.148 | |||
26/04/2024 | 15:40:43.680 | 150 | 12.148 | |
150 | 12.148 | |||
150 | 12.148 | |||
26/04/2024 | 15:33:21.766 | 200 | 12.148 | |
200 | 12.148 | |||
200 | 12.148 | |||
26/04/2024 | 15:19:19.975 | 200 | 12.148 | |
200 | 12.148 | |||
200 | 12.148 | |||
26/04/2024 | 15:05:00.732 | 400 | 12.148 | |
400 | 12.148 | |||
400 | 12.148 | |||
26/04/2024 | 14:40:26.058 | 250 | 12.11 | |
250 | 12.11 | |||
250 | 12.11 | |||
26/04/2024 | 14:19:31.867 | 80 | 11.902 | |
80 | 11.902 | |||
80 | 11.902 | |||
26/04/2024 | 13:42:59.218 | 250 | 12.148 | |
250 | 12.148 | |||
250 | 12.148 | |||
26/04/2024 | 13:40:28.725 | 88 | 11.95 | |
88 | 11.95 | |||
88 | 11.95 | |||
26/04/2024 | 12:27:17.366 | 100 | 12.054 | |
100 | 12.054 | |||
100 | 12.054 | |||
26/04/2024 | 12:06:00.014 | 10 | 12.05 | |
10 | 12.05 | |||
10 | 12.05 | |||
26/04/2024 | 11:49:30.696 | 50 | 12.148 | |
50 | 12.148 | |||
50 | 12.148 | |||
26/04/2024 | 10:24:07.996 | 1 000 | 11.90 | |
160 | 11.90 | |||
340 | 11.90 | |||
1 000 | 11.90 | |||
100 | 11.90 | |||
400 | 11.90 | |||
26/04/2024 | 10:03:50.388 | 130 | 12.12 | |
130 | 12.12 | |||
130 | 12.12 | |||
26/04/2024 | 09:58:16.344 | 150 | 11.902 | |
150 | 11.902 | |||
150 | 11.902 | |||
26/04/2024 | 09:00:39.828 | 125 | 11.902 | |
125 | 11.902 | |||
125 | 11.902 | |||
26/04/2024 | 08:47:30.438 | 41 | 12.148 | |
41 | 12.148 | |||
41 | 12.148 | |||
26/04/2024 | 08:42:08.671 | 10 | 11.912 | |
10 | 11.912 | |||
10 | 11.912 | |||
26/04/2024 | 08:37:15.247 | 840 | 11.936 | |
840 | 11.936 | |||
840 | 11.936 | |||
26/04/2024 | 08:12:49.217 | 41 | 12.148 | |
41 | 12.148 | |||
41 | 12.148 | |||
26/04/2024 | 08:03:25.675 | 100 | 11.942 | |
100 | 11.942 | |||
100 | 11.942 | |||
26/04/2024 | 08:00:06.550 | 170 | 11.932 | |
170 | 11.932 | |||
170 | 11.932 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00