Baidu Inc.

35

31

11.806

Date Time Volume Order Volume Price
26/04/2024 18:50:46.274 428   11.806
      428 11.806
      428 11.806
26/04/2024 18:50:28.502 428   11.806
      428 11.806
      428 11.806
26/04/2024 18:48:39.065 419   11.956
      419 11.956
      419 11.956
26/04/2024 18:46:12.414 400   11.956
      400 11.956
      400 11.956
26/04/2024 18:45:25.865 428   11.782
      428 11.782
      428 11.782
26/04/2024 18:45:21.193 200   11.85
      200 11.85
      200 11.85
26/04/2024 18:06:30.557 400   11.852
      400 11.852
      400 11.852
26/04/2024 18:06:28.070 200   11.90
      200 11.90
      200 11.90
26/04/2024 16:18:48.997 424   11.902
      150 11.902
      424 11.902
      84 11.902
      190 11.902
26/04/2024 15:46:04.912 100   12.148
      100 12.148
      100 12.148
26/04/2024 15:40:43.680 150   12.148
      150 12.148
      150 12.148
26/04/2024 15:33:21.766 200   12.148
      200 12.148
      200 12.148
26/04/2024 15:19:19.975 200   12.148
      200 12.148
      200 12.148
26/04/2024 15:05:00.732 400   12.148
      400 12.148
      400 12.148
26/04/2024 14:40:26.058 250   12.11
      250 12.11
      250 12.11
26/04/2024 14:19:31.867 80   11.902
      80 11.902
      80 11.902
26/04/2024 13:42:59.218 250   12.148
      250 12.148
      250 12.148
26/04/2024 13:40:28.725 88   11.95
      88 11.95
      88 11.95
26/04/2024 12:27:17.366 100   12.054
      100 12.054
      100 12.054
26/04/2024 12:06:00.014 10   12.05
      10 12.05
      10 12.05
26/04/2024 11:49:30.696 50   12.148
      50 12.148
      50 12.148
26/04/2024 10:24:07.996 1 000   11.90
      160 11.90
      340 11.90
      1 000 11.90
      100 11.90
      400 11.90
26/04/2024 10:03:50.388 130   12.12
      130 12.12
      130 12.12
26/04/2024 09:58:16.344 150   11.902
      150 11.902
      150 11.902
26/04/2024 09:00:39.828 125   11.902
      125 11.902
      125 11.902
26/04/2024 08:47:30.438 41   12.148
      41 12.148
      41 12.148
26/04/2024 08:42:08.671 10   11.912
      10 11.912
      10 11.912
26/04/2024 08:37:15.247 840   11.936
      840 11.936
      840 11.936
26/04/2024 08:12:49.217 41   12.148
      41 12.148
      41 12.148
26/04/2024 08:03:25.675 100   11.942
      100 11.942
      100 11.942
26/04/2024 08:00:06.550 170   11.932
      170 11.932
      170 11.932
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)