Meituan
- Information
- Last
- Buy
- Sell
74
65
14.382
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:24:04.448 | 400 | 14.382 | |
400 | 14.382 | |||
400 | 14.382 | |||
03/05/2024 | 21:21:36.303 | 3 | 14.088 | |
3 | 14.088 | |||
3 | 14.088 | |||
03/05/2024 | 20:37:59.385 | 6 | 14.104 | |
6 | 14.104 | |||
6 | 14.104 | |||
03/05/2024 | 20:36:46.497 | 25 | 14.38 | |
25 | 14.38 | |||
25 | 14.38 | |||
03/05/2024 | 20:31:13.426 | 250 | 14.38 | |
250 | 14.38 | |||
250 | 14.38 | |||
03/05/2024 | 20:02:49.474 | 10 | 14.38 | |
10 | 14.38 | |||
10 | 14.38 | |||
03/05/2024 | 19:55:01.003 | 120 | 14.38 | |
120 | 14.38 | |||
120 | 14.38 | |||
03/05/2024 | 19:40:13.028 | 6 | 14.10 | |
6 | 14.10 | |||
6 | 14.10 | |||
03/05/2024 | 19:15:52.291 | 100 | 14.382 | |
100 | 14.382 | |||
100 | 14.382 | |||
03/05/2024 | 19:15:18.830 | 200 | 14.402 | |
200 | 14.402 | |||
50 | 14.402 | |||
150 | 14.402 | |||
03/05/2024 | 19:14:50.594 | 240 | 14.402 | |
40 | 14.402 | |||
240 | 14.402 | |||
200 | 14.402 | |||
03/05/2024 | 18:33:56.769 | 240 | 14.486 | |
240 | 14.486 | |||
240 | 14.486 | |||
03/05/2024 | 18:33:53.489 | 240 | 14.486 | |
240 | 14.486 | |||
240 | 14.486 | |||
03/05/2024 | 18:32:53.795 | 102 | 14.586 | |
102 | 14.586 | |||
100 | 14.586 | |||
2 | 14.586 | |||
03/05/2024 | 17:51:00.542 | 17 | 14.168 | |
17 | 14.168 | |||
17 | 14.168 | |||
03/05/2024 | 17:12:29.102 | 125 | 14.448 | |
125 | 14.448 | |||
125 | 14.448 | |||
03/05/2024 | 16:28:15.126 | 7 | 14.474 | |
7 | 14.474 | |||
7 | 14.474 | |||
03/05/2024 | 16:19:20.020 | 8 | 14.068 | |
8 | 14.068 | |||
8 | 14.068 | |||
03/05/2024 | 16:19:07.484 | 1 | 14.072 | |
1 | 14.072 | |||
1 | 14.072 | |||
03/05/2024 | 16:15:30.100 | 494 | 14.326 | |
494 | 14.326 | |||
494 | 14.326 | |||
03/05/2024 | 16:14:51.814 | 141 | 14.454 | |
141 | 14.454 | |||
141 | 14.454 | |||
03/05/2024 | 16:09:24.504 | 100 | 14.46 | |
100 | 14.46 | |||
100 | 14.46 | |||
03/05/2024 | 16:06:46.922 | 1 | 14.262 | |
1 | 14.262 | |||
1 | 14.262 | |||
03/05/2024 | 16:03:47.108 | 2 | 14.268 | |
2 | 14.268 | |||
2 | 14.268 | |||
03/05/2024 | 15:51:47.640 | 3 | 14.278 | |
3 | 14.278 | |||
3 | 14.278 | |||
03/05/2024 | 15:40:17.840 | 337 | 14.27 | |
337 | 14.27 | |||
337 | 14.27 | |||
03/05/2024 | 15:39:50.968 | 130 | 14.474 | |
130 | 14.474 | |||
130 | 14.474 | |||
03/05/2024 | 15:18:09.708 | 10 | 14.226 | |
10 | 14.226 | |||
10 | 14.226 | |||
03/05/2024 | 15:07:04.376 | 90 | 14.378 | |
90 | 14.378 | |||
90 | 14.378 | |||
03/05/2024 | 15:06:39.159 | 20 | 14.226 | |
20 | 14.226 | |||
20 | 14.226 | |||
03/05/2024 | 15:05:38.311 | 8 | 14.226 | |
8 | 14.226 | |||
8 | 14.226 | |||
03/05/2024 | 14:41:05.853 | 1 | 14.156 | |
1 | 14.156 | |||
1 | 14.156 | |||
03/05/2024 | 14:33:07.942 | 100 | 14.37 | |
100 | 14.37 | |||
100 | 14.37 | |||
03/05/2024 | 14:30:32.546 | 25 | 14.174 | |
25 | 14.174 | |||
25 | 14.174 | |||
03/05/2024 | 14:30:31.739 | 25 | 14.172 | |
25 | 14.172 | |||
25 | 14.172 | |||
03/05/2024 | 14:20:44.123 | 1 | 14.152 | |
1 | 14.152 | |||
1 | 14.152 | |||
03/05/2024 | 14:18:35.995 | 250 | 14.36 | |
250 | 14.36 | |||
250 | 14.36 | |||
03/05/2024 | 14:01:24.754 | 199 | 14.352 | |
30 | 14.352 | |||
199 | 14.352 | |||
169 | 14.352 | |||
03/05/2024 | 13:30:09.860 | 6 | 14.158 | |
6 | 14.158 | |||
6 | 14.158 | |||
03/05/2024 | 13:19:40.016 | 284 | 14.268 | |
284 | 14.268 | |||
284 | 14.268 | |||
03/05/2024 | 12:38:49.501 | 400 | 14.168 | |
90 | 14.168 | |||
30 | 14.168 | |||
400 | 14.168 | |||
280 | 14.168 | |||
03/05/2024 | 12:28:29.531 | 2 | 14.166 | |
2 | 14.166 | |||
2 | 14.166 | |||
03/05/2024 | 12:27:27.056 | 13 | 14.164 | |
13 | 14.164 | |||
13 | 14.164 | |||
03/05/2024 | 12:06:57.624 | 210 | 14.372 | |
210 | 14.372 | |||
210 | 14.372 | |||
03/05/2024 | 12:05:18.931 | 2 | 14.372 | |
2 | 14.372 | |||
2 | 14.372 | |||
03/05/2024 | 11:21:27.477 | 20 | 14.152 | |
20 | 14.152 | |||
20 | 14.152 | |||
03/05/2024 | 11:20:04.753 | 172 | 14.356 | |
172 | 14.356 | |||
172 | 14.356 | |||
03/05/2024 | 11:19:38.758 | 488 | 14.356 | |
488 | 14.356 | |||
488 | 14.356 | |||
03/05/2024 | 11:17:22.743 | 30 | 14.356 | |
30 | 14.356 | |||
30 | 14.356 | |||
03/05/2024 | 11:07:14.852 | 5 | 14.144 | |
5 | 14.144 | |||
5 | 14.144 | |||
03/05/2024 | 11:02:15.956 | 88 | 14.144 | |
30 | 14.144 | |||
58 | 14.144 | |||
88 | 14.144 | |||
03/05/2024 | 10:49:21.144 | 6 | 14.15 | |
6 | 14.15 | |||
6 | 14.15 | |||
03/05/2024 | 09:56:07.115 | 20 | 14.32 | |
20 | 14.32 | |||
20 | 14.32 | |||
03/05/2024 | 09:50:03.582 | 1 | 14.158 | |
1 | 14.158 | |||
1 | 14.158 | |||
03/05/2024 | 09:49:22.891 | 3 | 14.16 | |
3 | 14.16 | |||
3 | 14.16 | |||
03/05/2024 | 09:42:08.165 | 509 | 14.124 | |
509 | 14.124 | |||
509 | 14.124 | |||
03/05/2024 | 09:18:04.636 | 20 | 14.12 | |
20 | 14.12 | |||
20 | 14.12 | |||
03/05/2024 | 09:14:48.188 | 6 | 14.116 | |
6 | 14.116 | |||
6 | 14.116 | |||
03/05/2024 | 08:52:28.680 | 4 | 14.126 | |
4 | 14.126 | |||
4 | 14.126 | |||
03/05/2024 | 08:48:43.044 | 150 | 14.318 | |
150 | 14.318 | |||
150 | 14.318 | |||
03/05/2024 | 08:19:50.560 | 25 | 14.272 | |
25 | 14.272 | |||
25 | 14.272 | |||
03/05/2024 | 08:12:00.442 | 75 | 14.296 | |
75 | 14.296 | |||
75 | 14.296 | |||
03/05/2024 | 08:10:40.668 | 7 | 14.106 | |
7 | 14.106 | |||
7 | 14.106 | |||
03/05/2024 | 08:00:03.728 | 200 | 14.104 | |
200 | 14.104 | |||
200 | 14.104 | |||
03/05/2024 | 08:00:03.111 | 13 | 14.104 | |
13 | 14.104 | |||
13 | 14.104 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00