Meituan

74

65

14.382

Date Time Volume Order Volume Price
03/05/2024 21:24:04.448 400   14.382
      400 14.382
      400 14.382
03/05/2024 21:21:36.303 3   14.088
      3 14.088
      3 14.088
03/05/2024 20:37:59.385 6   14.104
      6 14.104
      6 14.104
03/05/2024 20:36:46.497 25   14.38
      25 14.38
      25 14.38
03/05/2024 20:31:13.426 250   14.38
      250 14.38
      250 14.38
03/05/2024 20:02:49.474 10   14.38
      10 14.38
      10 14.38
03/05/2024 19:55:01.003 120   14.38
      120 14.38
      120 14.38
03/05/2024 19:40:13.028 6   14.10
      6 14.10
      6 14.10
03/05/2024 19:15:52.291 100   14.382
      100 14.382
      100 14.382
03/05/2024 19:15:18.830 200   14.402
      200 14.402
      50 14.402
      150 14.402
03/05/2024 19:14:50.594 240   14.402
      40 14.402
      240 14.402
      200 14.402
03/05/2024 18:33:56.769 240   14.486
      240 14.486
      240 14.486
03/05/2024 18:33:53.489 240   14.486
      240 14.486
      240 14.486
03/05/2024 18:32:53.795 102   14.586
      102 14.586
      100 14.586
      2 14.586
03/05/2024 17:51:00.542 17   14.168
      17 14.168
      17 14.168
03/05/2024 17:12:29.102 125   14.448
      125 14.448
      125 14.448
03/05/2024 16:28:15.126 7   14.474
      7 14.474
      7 14.474
03/05/2024 16:19:20.020 8   14.068
      8 14.068
      8 14.068
03/05/2024 16:19:07.484 1   14.072
      1 14.072
      1 14.072
03/05/2024 16:15:30.100 494   14.326
      494 14.326
      494 14.326
03/05/2024 16:14:51.814 141   14.454
      141 14.454
      141 14.454
03/05/2024 16:09:24.504 100   14.46
      100 14.46
      100 14.46
03/05/2024 16:06:46.922 1   14.262
      1 14.262
      1 14.262
03/05/2024 16:03:47.108 2   14.268
      2 14.268
      2 14.268
03/05/2024 15:51:47.640 3   14.278
      3 14.278
      3 14.278
03/05/2024 15:40:17.840 337   14.27
      337 14.27
      337 14.27
03/05/2024 15:39:50.968 130   14.474
      130 14.474
      130 14.474
03/05/2024 15:18:09.708 10   14.226
      10 14.226
      10 14.226
03/05/2024 15:07:04.376 90   14.378
      90 14.378
      90 14.378
03/05/2024 15:06:39.159 20   14.226
      20 14.226
      20 14.226
03/05/2024 15:05:38.311 8   14.226
      8 14.226
      8 14.226
03/05/2024 14:41:05.853 1   14.156
      1 14.156
      1 14.156
03/05/2024 14:33:07.942 100   14.37
      100 14.37
      100 14.37
03/05/2024 14:30:32.546 25   14.174
      25 14.174
      25 14.174
03/05/2024 14:30:31.739 25   14.172
      25 14.172
      25 14.172
03/05/2024 14:20:44.123 1   14.152
      1 14.152
      1 14.152
03/05/2024 14:18:35.995 250   14.36
      250 14.36
      250 14.36
03/05/2024 14:01:24.754 199   14.352
      30 14.352
      199 14.352
      169 14.352
03/05/2024 13:30:09.860 6   14.158
      6 14.158
      6 14.158
03/05/2024 13:19:40.016 284   14.268
      284 14.268
      284 14.268
03/05/2024 12:38:49.501 400   14.168
      90 14.168
      30 14.168
      400 14.168
      280 14.168
03/05/2024 12:28:29.531 2   14.166
      2 14.166
      2 14.166
03/05/2024 12:27:27.056 13   14.164
      13 14.164
      13 14.164
03/05/2024 12:06:57.624 210   14.372
      210 14.372
      210 14.372
03/05/2024 12:05:18.931 2   14.372
      2 14.372
      2 14.372
03/05/2024 11:21:27.477 20   14.152
      20 14.152
      20 14.152
03/05/2024 11:20:04.753 172   14.356
      172 14.356
      172 14.356
03/05/2024 11:19:38.758 488   14.356
      488 14.356
      488 14.356
03/05/2024 11:17:22.743 30   14.356
      30 14.356
      30 14.356
03/05/2024 11:07:14.852 5   14.144
      5 14.144
      5 14.144
03/05/2024 11:02:15.956 88   14.144
      30 14.144
      58 14.144
      88 14.144
03/05/2024 10:49:21.144 6   14.15
      6 14.15
      6 14.15
03/05/2024 09:56:07.115 20   14.32
      20 14.32
      20 14.32
03/05/2024 09:50:03.582 1   14.158
      1 14.158
      1 14.158
03/05/2024 09:49:22.891 3   14.16
      3 14.16
      3 14.16
03/05/2024 09:42:08.165 509   14.124
      509 14.124
      509 14.124
03/05/2024 09:18:04.636 20   14.12
      20 14.12
      20 14.12
03/05/2024 09:14:48.188 6   14.116
      6 14.116
      6 14.116
03/05/2024 08:52:28.680 4   14.126
      4 14.126
      4 14.126
03/05/2024 08:48:43.044 150   14.318
      150 14.318
      150 14.318
03/05/2024 08:19:50.560 25   14.272
      25 14.272
      25 14.272
03/05/2024 08:12:00.442 75   14.296
      75 14.296
      75 14.296
03/05/2024 08:10:40.668 7   14.106
      7 14.106
      7 14.106
03/05/2024 08:00:03.728 200   14.104
      200 14.104
      200 14.104
03/05/2024 08:00:03.111 13   14.104
      13 14.104
      13 14.104
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)