Royal Caribbean Cruises Ltd.
- Information
- Last
- Buy
- Sell
27
26
292.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2025 | 20:13:29.896 | 25 | 292.75 | |
25 | 292.75 | |||
25 | 292.75 | |||
16/07/2025 | 19:54:53.993 | 169 | 292.15 | |
169 | 292.15 | |||
169 | 292.15 | |||
16/07/2025 | 18:15:27.175 | 38 | 292.25 | |
38 | 292.25 | |||
38 | 292.25 | |||
16/07/2025 | 18:04:58.476 | 7 | 292.70 | |
7 | 292.70 | |||
7 | 292.70 | |||
16/07/2025 | 17:15:55.273 | 11 | 295.35 | |
11 | 295.35 | |||
11 | 295.35 | |||
16/07/2025 | 16:32:27.967 | 5 | 296.95 | |
5 | 296.95 | |||
5 | 296.95 | |||
16/07/2025 | 16:12:34.882 | 26 | 299.00 | |
5 | 299.00 | |||
20 | 299.00 | |||
26 | 299.00 | |||
1 | 299.00 | |||
16/07/2025 | 16:12:34.828 | 10 | 298.95 | |
10 | 298.95 | |||
10 | 298.95 | |||
16/07/2025 | 16:09:29.003 | 5 | 297.75 | |
5 | 297.75 | |||
5 | 297.75 | |||
16/07/2025 | 15:41:17.579 | 7 | 297.20 | |
7 | 297.20 | |||
7 | 297.20 | |||
16/07/2025 | 15:39:32.055 | 100 | 297.75 | |
100 | 297.75 | |||
100 | 297.75 | |||
16/07/2025 | 15:39:22.109 | 200 | 297.75 | |
200 | 297.75 | |||
200 | 297.75 | |||
16/07/2025 | 15:33:48.924 | 92 | 296.40 | |
92 | 296.40 | |||
92 | 296.40 | |||
16/07/2025 | 15:31:37.130 | 10 | 295.45 | |
10 | 295.45 | |||
10 | 295.45 | |||
16/07/2025 | 13:09:12.651 | 18 | 291.95 | |
18 | 291.95 | |||
18 | 291.95 | |||
16/07/2025 | 12:37:52.152 | 15 | 291.10 | |
15 | 291.10 | |||
15 | 291.10 | |||
16/07/2025 | 12:16:40.614 | 3 | 293.90 | |
3 | 293.90 | |||
3 | 293.90 | |||
16/07/2025 | 12:16:23.944 | 20 | 291.00 | |
20 | 291.00 | |||
20 | 291.00 | |||
16/07/2025 | 12:09:21.469 | 12 | 291.30 | |
12 | 291.30 | |||
12 | 291.30 | |||
16/07/2025 | 10:54:26.840 | 14 | 293.95 | |
14 | 293.95 | |||
14 | 293.95 | |||
16/07/2025 | 10:25:23.510 | 1 | 291.15 | |
1 | 291.15 | |||
1 | 291.15 | |||
16/07/2025 | 09:57:54.407 | 8 | 293.35 | |
8 | 293.35 | |||
8 | 293.35 | |||
16/07/2025 | 09:42:19.342 | 1 | 293.00 | |
1 | 293.00 | |||
1 | 293.00 | |||
16/07/2025 | 09:35:53.186 | 15 | 290.20 | |
15 | 290.20 | |||
15 | 290.20 | |||
16/07/2025 | 09:31:08.335 | 1 | 290.20 | |
1 | 290.20 | |||
1 | 290.20 | |||
16/07/2025 | 08:57:48.215 | 2 | 293.00 | |
2 | 293.00 | |||
2 | 293.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00
Last Update:
16/07/2025 @ 22:00:00