Royal Caribbean Cruises Ltd.

14

12

42.00

Date Time Volume Order Volume Price
05/08/2020 12:21:00.982 300   42.00
      300 42.00
      280 42.00
      20 42.00
05/08/2020 11:34:29.622 135   42.195
      135 42.195
      135 42.195
05/08/2020 10:44:48.708 106   42.31
      106 42.31
      106 42.31
05/08/2020 10:32:47.213 30   42.325
      30 42.325
      30 42.325
05/08/2020 10:30:18.321 50   42.325
      50 42.325
      50 42.325
05/08/2020 10:08:31.352 17   42.35
      17 42.35
      17 42.35
05/08/2020 10:02:09.193 10   42.995
      10 42.995
      10 42.995
05/08/2020 09:50:01.529 100   42.385
      100 42.385
      100 42.385
05/08/2020 09:31:19.443 112   42.115
      100 42.115
      112 42.115
      12 42.115
05/08/2020 08:47:28.241 10   42.09
      10 42.09
      10 42.09
05/08/2020 08:11:44.928 7   41.33
      7 41.33
      7 41.33
05/08/2020 08:11:35.960 293   41.37
      293 41.37
      193 41.37
      100 41.37
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)