Royal Caribbean Cruises Ltd.

27

26

292.75

Date Time Volume Order Volume Price
16/07/2025 20:13:29.896 25   292.75
      25 292.75
      25 292.75
16/07/2025 19:54:53.993 169   292.15
      169 292.15
      169 292.15
16/07/2025 18:15:27.175 38   292.25
      38 292.25
      38 292.25
16/07/2025 18:04:58.476 7   292.70
      7 292.70
      7 292.70
16/07/2025 17:15:55.273 11   295.35
      11 295.35
      11 295.35
16/07/2025 16:32:27.967 5   296.95
      5 296.95
      5 296.95
16/07/2025 16:12:34.882 26   299.00
      5 299.00
      20 299.00
      26 299.00
      1 299.00
16/07/2025 16:12:34.828 10   298.95
      10 298.95
      10 298.95
16/07/2025 16:09:29.003 5   297.75
      5 297.75
      5 297.75
16/07/2025 15:41:17.579 7   297.20
      7 297.20
      7 297.20
16/07/2025 15:39:32.055 100   297.75
      100 297.75
      100 297.75
16/07/2025 15:39:22.109 200   297.75
      200 297.75
      200 297.75
16/07/2025 15:33:48.924 92   296.40
      92 296.40
      92 296.40
16/07/2025 15:31:37.130 10   295.45
      10 295.45
      10 295.45
16/07/2025 13:09:12.651 18   291.95
      18 291.95
      18 291.95
16/07/2025 12:37:52.152 15   291.10
      15 291.10
      15 291.10
16/07/2025 12:16:40.614 3   293.90
      3 293.90
      3 293.90
16/07/2025 12:16:23.944 20   291.00
      20 291.00
      20 291.00
16/07/2025 12:09:21.469 12   291.30
      12 291.30
      12 291.30
16/07/2025 10:54:26.840 14   293.95
      14 293.95
      14 293.95
16/07/2025 10:25:23.510 1   291.15
      1 291.15
      1 291.15
16/07/2025 09:57:54.407 8   293.35
      8 293.35
      8 293.35
16/07/2025 09:42:19.342 1   293.00
      1 293.00
      1 293.00
16/07/2025 09:35:53.186 15   290.20
      15 290.20
      15 290.20
16/07/2025 09:31:08.335 1   290.20
      1 290.20
      1 290.20
16/07/2025 08:57:48.215 2   293.00
      2 293.00
      2 293.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)