RTL Group S.A.
- Information
- Last
- Buy
- Sell
90
78
29.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:42:59.709 | 300 | 29.40 | |
300 | 29.40 | |||
300 | 29.40 | |||
26/07/2024 | 20:53:34.996 | 70 | 29.40 | |
70 | 29.40 | |||
70 | 29.40 | |||
26/07/2024 | 20:38:05.418 | 95 | 29.40 | |
95 | 29.40 | |||
95 | 29.40 | |||
26/07/2024 | 19:43:32.781 | 35 | 29.40 | |
35 | 29.40 | |||
35 | 29.40 | |||
26/07/2024 | 19:37:54.093 | 50 | 29.40 | |
50 | 29.40 | |||
50 | 29.40 | |||
26/07/2024 | 19:27:07.906 | 200 | 29.20 | |
200 | 29.20 | |||
200 | 29.20 | |||
26/07/2024 | 18:47:22.095 | 13 | 29.40 | |
13 | 29.40 | |||
13 | 29.40 | |||
26/07/2024 | 18:11:35.814 | 30 | 29.40 | |
30 | 29.40 | |||
30 | 29.40 | |||
26/07/2024 | 18:01:00.748 | 73 | 29.40 | |
33 | 29.40 | |||
40 | 29.40 | |||
73 | 29.40 | |||
26/07/2024 | 17:13:18.628 | 4 | 29.30 | |
4 | 29.30 | |||
4 | 29.30 | |||
26/07/2024 | 16:43:33.708 | 250 | 29.30 | |
250 | 29.30 | |||
250 | 29.30 | |||
26/07/2024 | 16:42:18.747 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
26/07/2024 | 16:15:44.899 | 35 | 29.30 | |
35 | 29.30 | |||
35 | 29.30 | |||
26/07/2024 | 16:15:28.187 | 15 | 29.30 | |
15 | 29.30 | |||
15 | 29.30 | |||
26/07/2024 | 16:13:11.899 | 60 | 29.30 | |
60 | 29.30 | |||
60 | 29.30 | |||
26/07/2024 | 16:11:47.659 | 280 | 29.25 | |
280 | 29.25 | |||
280 | 29.25 | |||
26/07/2024 | 15:58:15.430 | 1 | 29.25 | |
1 | 29.25 | |||
1 | 29.25 | |||
26/07/2024 | 15:36:43.418 | 1 | 29.15 | |
1 | 29.15 | |||
1 | 29.15 | |||
26/07/2024 | 15:14:47.544 | 40 | 29.25 | |
40 | 29.25 | |||
40 | 29.25 | |||
26/07/2024 | 15:08:42.609 | 60 | 29.25 | |
60 | 29.25 | |||
60 | 29.25 | |||
26/07/2024 | 15:06:40.466 | 100 | 29.25 | |
100 | 29.25 | |||
100 | 29.25 | |||
26/07/2024 | 14:38:00.018 | 50 | 29.25 | |
50 | 29.25 | |||
50 | 29.25 | |||
26/07/2024 | 14:28:36.295 | 50 | 29.20 | |
50 | 29.20 | |||
50 | 29.20 | |||
26/07/2024 | 14:17:59.257 | 200 | 29.20 | |
200 | 29.20 | |||
200 | 29.20 | |||
26/07/2024 | 14:16:54.185 | 550 | 29.15 | |
550 | 29.15 | |||
550 | 29.15 | |||
26/07/2024 | 14:07:47.220 | 50 | 29.15 | |
50 | 29.15 | |||
50 | 29.15 | |||
26/07/2024 | 13:59:03.665 | 100 | 29.15 | |
100 | 29.15 | |||
100 | 29.15 | |||
26/07/2024 | 13:57:11.249 | 20 | 29.15 | |
20 | 29.15 | |||
20 | 29.15 | |||
26/07/2024 | 13:54:20.257 | 950 | 29.20 | |
950 | 29.20 | |||
950 | 29.20 | |||
26/07/2024 | 13:54:01.230 | 550 | 29.10 | |
550 | 29.10 | |||
550 | 29.10 | |||
26/07/2024 | 13:50:54.433 | 100 | 29.10 | |
100 | 29.10 | |||
100 | 29.10 | |||
26/07/2024 | 13:27:44.623 | 50 | 29.00 | |
50 | 29.00 | |||
50 | 29.00 | |||
26/07/2024 | 13:25:36.083 | 100 | 28.90 | |
100 | 28.90 | |||
35 | 28.90 | |||
65 | 28.90 | |||
26/07/2024 | 13:24:26.126 | 8 | 29.00 | |
8 | 29.00 | |||
8 | 29.00 | |||
26/07/2024 | 13:12:55.376 | 250 | 29.00 | |
250 | 29.00 | |||
250 | 29.00 | |||
26/07/2024 | 13:04:48.219 | 50 | 29.00 | |
50 | 29.00 | |||
50 | 29.00 | |||
26/07/2024 | 13:03:54.416 | 28 | 29.00 | |
28 | 29.00 | |||
18 | 29.00 | |||
10 | 29.00 | |||
26/07/2024 | 12:48:01.478 | 200 | 29.00 | |
200 | 29.00 | |||
200 | 29.00 | |||
26/07/2024 | 12:47:28.916 | 200 | 29.00 | |
200 | 29.00 | |||
200 | 29.00 | |||
26/07/2024 | 12:25:25.387 | 67 | 29.10 | |
67 | 29.10 | |||
67 | 29.10 | |||
26/07/2024 | 12:24:52.303 | 80 | 29.05 | |
80 | 29.05 | |||
80 | 29.05 | |||
26/07/2024 | 12:24:04.334 | 60 | 29.00 | |
60 | 29.00 | |||
60 | 29.00 | |||
26/07/2024 | 12:05:07.492 | 25 | 29.10 | |
25 | 29.10 | |||
25 | 29.10 | |||
26/07/2024 | 12:03:35.084 | 65 | 29.10 | |
65 | 29.10 | |||
65 | 29.10 | |||
26/07/2024 | 11:59:12.568 | 7 | 29.05 | |
7 | 29.05 | |||
7 | 29.05 | |||
26/07/2024 | 11:53:27.837 | 10 | 29.10 | |
10 | 29.10 | |||
10 | 29.10 | |||
26/07/2024 | 11:28:15.444 | 25 | 29.05 | |
25 | 29.05 | |||
25 | 29.05 | |||
26/07/2024 | 11:25:33.270 | 24 | 29.05 | |
24 | 29.05 | |||
24 | 29.05 | |||
26/07/2024 | 11:16:15.155 | 258 | 29.05 | |
58 | 29.05 | |||
200 | 29.05 | |||
258 | 29.05 | |||
26/07/2024 | 11:16:04.766 | 170 | 29.15 | |
170 | 29.15 | |||
170 | 29.15 | |||
26/07/2024 | 11:13:05.296 | 50 | 29.05 | |
50 | 29.05 | |||
50 | 29.05 | |||
26/07/2024 | 11:12:03.964 | 200 | 29.15 | |
200 | 29.15 | |||
200 | 29.15 | |||
26/07/2024 | 11:04:20.166 | 10 | 29.15 | |
10 | 29.15 | |||
10 | 29.15 | |||
26/07/2024 | 10:49:37.841 | 200 | 29.10 | |
200 | 29.10 | |||
200 | 29.10 | |||
26/07/2024 | 10:45:53.205 | 20 | 29.10 | |
20 | 29.10 | |||
20 | 29.10 | |||
26/07/2024 | 10:41:17.889 | 71 | 29.25 | |
71 | 29.25 | |||
71 | 29.25 | |||
26/07/2024 | 10:35:27.671 | 50 | 29.25 | |
50 | 29.25 | |||
50 | 29.25 | |||
26/07/2024 | 10:35:16.111 | 550 | 29.20 | |
550 | 29.20 | |||
550 | 29.20 | |||
26/07/2024 | 10:34:42.401 | 400 | 29.20 | |
400 | 29.20 | |||
400 | 29.20 | |||
26/07/2024 | 10:29:58.686 | 200 | 29.10 | |
200 | 29.10 | |||
200 | 29.10 | |||
26/07/2024 | 10:15:09.992 | 50 | 29.05 | |
50 | 29.05 | |||
50 | 29.05 | |||
26/07/2024 | 10:12:36.912 | 50 | 29.05 | |
50 | 29.05 | |||
50 | 29.05 | |||
26/07/2024 | 09:58:40.667 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
26/07/2024 | 09:56:56.820 | 50 | 29.05 | |
50 | 29.05 | |||
50 | 29.05 | |||
26/07/2024 | 09:56:11.103 | 500 | 29.05 | |
500 | 29.05 | |||
500 | 29.05 | |||
26/07/2024 | 09:46:58.837 | 200 | 29.05 | |
200 | 29.05 | |||
200 | 29.05 | |||
26/07/2024 | 09:21:01.870 | 30 | 28.90 | |
30 | 28.90 | |||
30 | 28.90 | |||
26/07/2024 | 09:18:42.849 | 25 | 28.80 | |
25 | 28.80 | |||
25 | 28.80 | |||
26/07/2024 | 09:18:34.400 | 70 | 28.90 | |
70 | 28.90 | |||
70 | 28.90 | |||
26/07/2024 | 09:13:12.666 | 21 | 28.90 | |
21 | 28.90 | |||
21 | 28.90 | |||
26/07/2024 | 09:11:34.835 | 10 | 28.90 | |
10 | 28.90 | |||
10 | 28.90 | |||
26/07/2024 | 09:00:37.984 | 80 | 29.00 | |
80 | 29.00 | |||
80 | 29.00 | |||
26/07/2024 | 08:25:16.715 | 25 | 28.95 | |
25 | 28.95 | |||
25 | 28.95 | |||
26/07/2024 | 08:17:02.644 | 340 | 29.15 | |
200 | 29.15 | |||
100 | 29.15 | |||
40 | 29.15 | |||
340 | 29.15 | |||
26/07/2024 | 08:15:51.897 | 64 | 29.15 | |
64 | 29.15 | |||
64 | 29.15 | |||
26/07/2024 | 08:13:10.998 | 155 | 29.15 | |
100 | 29.15 | |||
155 | 29.15 | |||
55 | 29.15 | |||
26/07/2024 | 08:05:41.014 | 300 | 29.05 | |
300 | 29.05 | |||
100 | 29.05 | |||
200 | 29.05 | |||
26/07/2024 | 08:00:07.001 | 430 | 29.00 | |
200 | 29.00 | |||
105 | 29.00 | |||
150 | 29.00 | |||
35 | 29.00 | |||
80 | 29.00 | |||
115 | 29.00 | |||
175 | 29.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00