RTL Group S.A.

15

9

32.88

Date Time Volume Order Volume Price
21/09/2023 09:35:52.600 50   32.88
      50 32.88
      50 32.88
21/09/2023 09:30:43.563 2   32.80
      2 32.80
      2 32.80
21/09/2023 09:28:57.336 30   32.90
      30 32.90
      30 32.90
21/09/2023 09:07:11.371 700   32.96
      700 32.96
      700 32.96
21/09/2023 09:07:04.922 200   32.92
      200 32.92
      200 32.92
21/09/2023 09:06:53.193 200   32.92
      200 32.92
      200 32.92
21/09/2023 08:01:32.655 150   32.90
      150 32.90
      150 32.90
21/09/2023 08:00:04.059 122   32.82
      14 32.82
      10 32.82
      30 32.82
      68 32.82
      122 32.82
21/09/2023 08:00:04.049 498   33.18
      248 33.18
      348 33.18
      250 33.18
      50 33.18
      100 33.18
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)