RTL Group S.A.
- Information
- Last
- Buy
- Sell
534
426
31.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:57:56.535 | 200 | 31.24 | |
200 | 31.24 | |||
100 | 31.24 | |||
100 | 31.24 | |||
28/03/2024 | 21:57:48.075 | 40 | 31.28 | |
40 | 31.28 | |||
40 | 31.28 | |||
28/03/2024 | 21:57:28.103 | 200 | 31.30 | |
200 | 31.30 | |||
200 | 31.30 | |||
28/03/2024 | 21:57:07.616 | 200 | 31.24 | |
200 | 31.24 | |||
15 | 31.24 | |||
100 | 31.24 | |||
60 | 31.24 | |||
25 | 31.24 | |||
28/03/2024 | 21:54:12.714 | 10 | 31.36 | |
10 | 31.36 | |||
10 | 31.36 | |||
28/03/2024 | 21:50:13.886 | 11 | 31.36 | |
11 | 31.36 | |||
11 | 31.36 | |||
28/03/2024 | 21:44:42.995 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
28/03/2024 | 21:34:19.065 | 43 | 31.36 | |
43 | 31.36 | |||
43 | 31.36 | |||
28/03/2024 | 21:14:07.410 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
28/03/2024 | 20:59:05.569 | 50 | 31.36 | |
50 | 31.36 | |||
50 | 31.36 | |||
28/03/2024 | 20:54:56.610 | 31 | 31.36 | |
31 | 31.36 | |||
31 | 31.36 | |||
28/03/2024 | 20:46:57.543 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 20:40:49.447 | 20 | 31.24 | |
20 | 31.24 | |||
20 | 31.24 | |||
28/03/2024 | 20:39:13.889 | 2 000 | 31.26 | |
2 000 | 31.26 | |||
1 900 | 31.26 | |||
100 | 31.26 | |||
28/03/2024 | 20:37:28.909 | 20 | 31.26 | |
20 | 31.26 | |||
20 | 31.26 | |||
28/03/2024 | 20:27:23.821 | 19 | 31.36 | |
19 | 31.36 | |||
19 | 31.36 | |||
28/03/2024 | 20:08:01.016 | 100 | 31.36 | |
100 | 31.36 | |||
18 | 31.36 | |||
82 | 31.36 | |||
28/03/2024 | 20:04:55.625 | 64 | 31.34 | |
64 | 31.34 | |||
64 | 31.34 | |||
28/03/2024 | 19:58:35.902 | 10 | 31.36 | |
10 | 31.36 | |||
10 | 31.36 | |||
28/03/2024 | 19:43:59.671 | 127 | 31.36 | |
127 | 31.36 | |||
127 | 31.36 | |||
28/03/2024 | 19:43:08.806 | 30 | 31.36 | |
30 | 31.36 | |||
30 | 31.36 | |||
28/03/2024 | 19:34:22.877 | 39 | 31.34 | |
39 | 31.34 | |||
39 | 31.34 | |||
28/03/2024 | 19:32:49.534 | 12 | 31.34 | |
12 | 31.34 | |||
12 | 31.34 | |||
28/03/2024 | 19:27:33.144 | 200 | 31.34 | |
200 | 31.34 | |||
200 | 31.34 | |||
28/03/2024 | 19:17:11.680 | 35 | 31.28 | |
35 | 31.28 | |||
5 | 31.28 | |||
30 | 31.28 | |||
28/03/2024 | 19:15:38.863 | 3 368 | 31.38 | |
3 368 | 31.38 | |||
3 368 | 31.38 | |||
28/03/2024 | 19:01:52.528 | 100 | 31.48 | |
100 | 31.48 | |||
100 | 31.48 | |||
28/03/2024 | 18:59:37.041 | 1 000 | 31.38 | |
1 000 | 31.38 | |||
1 000 | 31.38 | |||
28/03/2024 | 18:59:36.640 | 432 | 31.38 | |
432 | 31.38 | |||
432 | 31.38 | |||
28/03/2024 | 18:56:38.511 | 35 | 31.34 | |
35 | 31.34 | |||
35 | 31.34 | |||
28/03/2024 | 18:55:50.654 | 33 | 31.34 | |
33 | 31.34 | |||
33 | 31.34 | |||
28/03/2024 | 18:55:23.948 | 700 | 31.28 | |
173 | 31.28 | |||
700 | 31.28 | |||
527 | 31.28 | |||
28/03/2024 | 18:53:28.585 | 327 | 31.28 | |
27 | 31.28 | |||
300 | 31.28 | |||
327 | 31.28 | |||
28/03/2024 | 18:50:31.592 | 300 | 31.48 | |
300 | 31.48 | |||
292 | 31.48 | |||
8 | 31.48 | |||
28/03/2024 | 18:43:57.522 | 74 | 31.28 | |
74 | 31.28 | |||
74 | 31.28 | |||
28/03/2024 | 18:42:31.264 | 70 | 31.32 | |
70 | 31.32 | |||
70 | 31.32 | |||
28/03/2024 | 18:40:05.618 | 33 | 31.32 | |
33 | 31.32 | |||
33 | 31.32 | |||
28/03/2024 | 18:38:48.454 | 15 | 31.32 | |
15 | 31.32 | |||
15 | 31.32 | |||
28/03/2024 | 18:27:22.503 | 300 | 31.32 | |
300 | 31.32 | |||
300 | 31.32 | |||
28/03/2024 | 18:22:45.789 | 10 | 31.28 | |
10 | 31.28 | |||
10 | 31.28 | |||
28/03/2024 | 18:22:29.416 | 30 | 31.32 | |
30 | 31.32 | |||
30 | 31.32 | |||
28/03/2024 | 18:05:01.355 | 20 | 31.32 | |
20 | 31.32 | |||
20 | 31.32 | |||
28/03/2024 | 18:04:11.293 | 300 | 31.32 | |
275 | 31.32 | |||
25 | 31.32 | |||
300 | 31.32 | |||
28/03/2024 | 18:00:23.232 | 35 | 31.30 | |
35 | 31.30 | |||
35 | 31.30 | |||
28/03/2024 | 17:59:51.096 | 49 | 31.32 | |
49 | 31.32 | |||
49 | 31.32 | |||
28/03/2024 | 17:57:39.290 | 1 | 31.30 | |
1 | 31.30 | |||
1 | 31.30 | |||
28/03/2024 | 17:54:35.760 | 190 | 31.30 | |
190 | 31.30 | |||
190 | 31.30 | |||
28/03/2024 | 17:52:48.296 | 50 | 31.30 | |
50 | 31.30 | |||
50 | 31.30 | |||
28/03/2024 | 17:46:25.028 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
28/03/2024 | 17:37:31.409 | 28 | 31.28 | |
28 | 31.28 | |||
28 | 31.28 | |||
28/03/2024 | 17:37:09.647 | 30 | 31.30 | |
30 | 31.30 | |||
30 | 31.30 | |||
28/03/2024 | 17:36:18.990 | 300 | 31.28 | |
140 | 31.28 | |||
160 | 31.28 | |||
300 | 31.28 | |||
28/03/2024 | 17:35:53.294 | 300 | 31.28 | |
300 | 31.28 | |||
300 | 31.28 | |||
28/03/2024 | 17:32:13.179 | 20 | 31.30 | |
20 | 31.30 | |||
20 | 31.30 | |||
28/03/2024 | 17:29:09.971 | 250 | 31.30 | |
250 | 31.30 | |||
250 | 31.30 | |||
28/03/2024 | 17:29:03.257 | 250 | 31.30 | |
250 | 31.30 | |||
250 | 31.30 | |||
28/03/2024 | 17:28:19.899 | 15 | 31.32 | |
15 | 31.32 | |||
15 | 31.32 | |||
28/03/2024 | 17:27:54.292 | 450 | 31.32 | |
450 | 31.32 | |||
450 | 31.32 | |||
28/03/2024 | 17:27:46.911 | 15 | 31.30 | |
15 | 31.30 | |||
15 | 31.30 | |||
28/03/2024 | 17:27:38.074 | 500 | 31.34 | |
500 | 31.34 | |||
500 | 31.34 | |||
28/03/2024 | 17:27:32.964 | 500 | 31.34 | |
500 | 31.34 | |||
500 | 31.34 | |||
28/03/2024 | 17:27:18.403 | 500 | 31.34 | |
500 | 31.34 | |||
500 | 31.34 | |||
28/03/2024 | 17:27:11.197 | 500 | 31.34 | |
500 | 31.34 | |||
500 | 31.34 | |||
28/03/2024 | 17:27:00.343 | 100 | 31.32 | |
100 | 31.32 | |||
100 | 31.32 | |||
28/03/2024 | 17:26:53.817 | 450 | 31.32 | |
450 | 31.32 | |||
450 | 31.32 | |||
28/03/2024 | 17:26:52.340 | 450 | 31.32 | |
450 | 31.32 | |||
450 | 31.32 | |||
28/03/2024 | 17:26:01.822 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:25:50.416 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:25:16.603 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:25:13.808 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:25:06.852 | 400 | 31.30 | |
400 | 31.30 | |||
400 | 31.30 | |||
28/03/2024 | 17:24:59.431 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:24:46.094 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:24:34.518 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:24:19.820 | 500 | 31.30 | |
500 | 31.30 | |||
500 | 31.30 | |||
28/03/2024 | 17:24:06.879 | 500 | 31.32 | |
500 | 31.32 | |||
500 | 31.32 | |||
28/03/2024 | 17:23:56.653 | 500 | 31.32 | |
500 | 31.32 | |||
500 | 31.32 | |||
28/03/2024 | 17:22:55.257 | 300 | 31.32 | |
300 | 31.32 | |||
300 | 31.32 | |||
28/03/2024 | 17:20:20.436 | 4 | 31.32 | |
4 | 31.32 | |||
4 | 31.32 | |||
28/03/2024 | 17:18:25.823 | 200 | 31.28 | |
200 | 31.28 | |||
200 | 31.28 | |||
28/03/2024 | 17:18:00.947 | 350 | 31.26 | |
350 | 31.26 | |||
350 | 31.26 | |||
28/03/2024 | 17:17:59.786 | 350 | 31.26 | |
350 | 31.26 | |||
350 | 31.26 | |||
28/03/2024 | 17:17:59.529 | 350 | 31.26 | |
350 | 31.26 | |||
350 | 31.26 | |||
28/03/2024 | 17:17:45.331 | 250 | 31.26 | |
250 | 31.26 | |||
250 | 31.26 | |||
28/03/2024 | 17:16:35.501 | 372 | 31.28 | |
372 | 31.28 | |||
372 | 31.28 | |||
28/03/2024 | 17:15:25.470 | 200 | 31.26 | |
200 | 31.26 | |||
200 | 31.26 | |||
28/03/2024 | 17:11:38.682 | 90 | 31.32 | |
90 | 31.32 | |||
90 | 31.32 | |||
28/03/2024 | 17:11:24.115 | 1 733 | 31.30 | |
1 733 | 31.30 | |||
1 600 | 31.30 | |||
33 | 31.30 | |||
100 | 31.30 | |||
28/03/2024 | 17:11:19.921 | 250 | 31.32 | |
250 | 31.32 | |||
250 | 31.32 | |||
28/03/2024 | 17:11:18.362 | 250 | 31.32 | |
250 | 31.32 | |||
250 | 31.32 | |||
28/03/2024 | 17:09:31.238 | 100 | 31.32 | |
100 | 31.32 | |||
100 | 31.32 | |||
28/03/2024 | 17:09:19.232 | 200 | 31.32 | |
200 | 31.32 | |||
200 | 31.32 | |||
28/03/2024 | 17:08:57.447 | 200 | 31.32 | |
200 | 31.32 | |||
200 | 31.32 | |||
28/03/2024 | 17:08:19.855 | 50 | 31.32 | |
50 | 31.32 | |||
50 | 31.32 | |||
28/03/2024 | 17:08:15.394 | 200 | 31.32 | |
200 | 31.32 | |||
200 | 31.32 | |||
28/03/2024 | 17:08:09.670 | 250 | 31.32 | |
250 | 31.32 | |||
250 | 31.32 | |||
28/03/2024 | 17:07:43.076 | 250 | 31.32 | |
250 | 31.32 | |||
250 | 31.32 | |||
28/03/2024 | 17:07:33.507 | 250 | 31.32 | |
250 | 31.32 | |||
250 | 31.32 | |||
28/03/2024 | 17:07:14.786 | 200 | 31.30 | |
200 | 31.30 | |||
200 | 31.30 | |||
28/03/2024 | 17:06:14.527 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
28/03/2024 | 17:05:31.803 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
28/03/2024 | 17:05:12.902 | 250 | 31.38 | |
250 | 31.38 | |||
250 | 31.38 | |||
28/03/2024 | 17:05:06.768 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
28/03/2024 | 17:05:02.394 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
28/03/2024 | 17:03:02.314 | 500 | 31.36 | |
500 | 31.36 | |||
500 | 31.36 | |||
28/03/2024 | 17:02:56.204 | 300 | 31.34 | |
300 | 31.34 | |||
300 | 31.34 | |||
28/03/2024 | 17:02:51.394 | 300 | 31.34 | |
300 | 31.34 | |||
300 | 31.34 | |||
28/03/2024 | 16:59:19.750 | 200 | 31.34 | |
200 | 31.34 | |||
200 | 31.34 | |||
28/03/2024 | 16:58:51.904 | 200 | 31.34 | |
200 | 31.34 | |||
200 | 31.34 | |||
28/03/2024 | 16:58:50.306 | 176 | 31.36 | |
176 | 31.36 | |||
176 | 31.36 | |||
28/03/2024 | 16:58:46.358 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
28/03/2024 | 16:58:38.178 | 400 | 31.36 | |
400 | 31.36 | |||
400 | 31.36 | |||
28/03/2024 | 16:58:29.473 | 550 | 31.36 | |
30 | 31.36 | |||
150 | 31.36 | |||
400 | 31.36 | |||
520 | 31.36 | |||
28/03/2024 | 16:57:22.473 | 250 | 31.34 | |
250 | 31.34 | |||
250 | 31.34 | |||
28/03/2024 | 16:57:14.396 | 51 | 31.34 | |
51 | 31.34 | |||
51 | 31.34 | |||
28/03/2024 | 16:55:51.756 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 16:55:08.904 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 16:54:41.137 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 16:53:27.723 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 16:50:00.280 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 16:49:17.589 | 30 | 31.42 | |
30 | 31.42 | |||
30 | 31.42 | |||
28/03/2024 | 16:48:34.458 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 16:46:42.271 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:46:40.836 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:46:29.871 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:44:00.940 | 80 | 31.40 | |
80 | 31.40 | |||
80 | 31.40 | |||
28/03/2024 | 16:40:36.763 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:38:39.609 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
28/03/2024 | 16:36:28.775 | 400 | 31.38 | |
400 | 31.38 | |||
400 | 31.38 | |||
28/03/2024 | 16:35:56.735 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:35:48.414 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:34:18.419 | 250 | 31.40 | |
250 | 31.40 | |||
250 | 31.40 | |||
28/03/2024 | 16:33:42.486 | 2 | 31.40 | |
2 | 31.40 | |||
2 | 31.40 | |||
28/03/2024 | 16:29:56.195 | 340 | 31.40 | |
340 | 31.40 | |||
100 | 31.40 | |||
150 | 31.40 | |||
90 | 31.40 | |||
28/03/2024 | 16:29:56.039 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 16:29:55.873 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 16:29:50.783 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 16:29:39.825 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 16:29:21.736 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
28/03/2024 | 16:29:12.701 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 16:29:10.365 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 16:28:42.733 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
28/03/2024 | 16:28:42.490 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 16:28:37.806 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 16:28:16.764 | 30 | 31.42 | |
30 | 31.42 | |||
30 | 31.42 | |||
28/03/2024 | 16:28:16.201 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 16:28:14.317 | 70 | 31.42 | |
70 | 31.42 | |||
70 | 31.42 | |||
28/03/2024 | 16:28:05.730 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 16:27:42.724 | 100 | 31.44 | |
100 | 31.44 | |||
100 | 31.44 | |||
28/03/2024 | 16:27:22.242 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 16:27:16.127 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 16:26:54.568 | 100 | 31.44 | |
100 | 31.44 | |||
100 | 31.44 | |||
28/03/2024 | 16:26:50.457 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 16:26:47.825 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 16:25:33.039 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 16:20:16.243 | 50 | 31.46 | |
50 | 31.46 | |||
50 | 31.46 | |||
28/03/2024 | 16:18:22.298 | 60 | 31.46 | |
60 | 31.46 | |||
60 | 31.46 | |||
28/03/2024 | 16:17:39.380 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 16:17:38.757 | 10 | 31.46 | |
10 | 31.46 | |||
10 | 31.46 | |||
28/03/2024 | 16:17:09.859 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 16:16:38.513 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 16:16:14.718 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 16:15:27.732 | 30 | 31.44 | |
30 | 31.44 | |||
30 | 31.44 | |||
28/03/2024 | 16:14:10.797 | 10 | 31.44 | |
10 | 31.44 | |||
10 | 31.44 | |||
28/03/2024 | 16:13:06.102 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 16:13:05.401 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 16:12:48.396 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 16:12:37.596 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 16:10:06.995 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 16:09:07.502 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
28/03/2024 | 16:08:42.661 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 16:08:40.494 | 200 | 31.38 | |
200 | 31.38 | |||
200 | 31.38 | |||
28/03/2024 | 16:07:24.558 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
28/03/2024 | 16:01:52.853 | 350 | 31.34 | |
350 | 31.34 | |||
350 | 31.34 | |||
28/03/2024 | 16:01:52.430 | 468 | 31.32 | |
468 | 31.32 | |||
468 | 31.32 | |||
28/03/2024 | 16:01:44.326 | 532 | 31.32 | |
500 | 31.32 | |||
32 | 31.32 | |||
532 | 31.32 | |||
28/03/2024 | 15:59:47.706 | 100 | 31.36 | |
100 | 31.36 | |||
100 | 31.36 | |||
28/03/2024 | 15:58:21.439 | 40 | 31.40 | |
40 | 31.40 | |||
40 | 31.40 | |||
28/03/2024 | 15:53:53.656 | 30 | 31.40 | |
30 | 31.40 | |||
30 | 31.40 | |||
28/03/2024 | 15:53:26.772 | 15 | 31.40 | |
15 | 31.40 | |||
15 | 31.40 | |||
28/03/2024 | 15:49:15.219 | 16 | 31.40 | |
16 | 31.40 | |||
16 | 31.40 | |||
28/03/2024 | 15:45:05.297 | 40 | 31.40 | |
40 | 31.40 | |||
40 | 31.40 | |||
28/03/2024 | 15:41:18.424 | 500 | 31.40 | |
460 | 31.40 | |||
500 | 31.40 | |||
40 | 31.40 | |||
28/03/2024 | 15:40:41.898 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 15:37:41.695 | 165 | 31.40 | |
165 | 31.40 | |||
165 | 31.40 | |||
28/03/2024 | 15:36:57.606 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 15:36:31.815 | 1 | 31.38 | |
1 | 31.38 | |||
1 | 31.38 | |||
28/03/2024 | 15:36:29.550 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 15:32:51.018 | 265 | 31.42 | |
265 | 31.42 | |||
265 | 31.42 | |||
28/03/2024 | 15:32:30.545 | 3 700 | 31.38 | |
3 670 | 31.38 | |||
30 | 31.38 | |||
3 700 | 31.38 | |||
28/03/2024 | 15:32:08.919 | 400 | 31.40 | |
400 | 31.40 | |||
400 | 31.40 | |||
28/03/2024 | 15:29:43.030 | 15 | 31.40 | |
15 | 31.40 | |||
15 | 31.40 | |||
28/03/2024 | 15:25:21.697 | 100 | 31.44 | |
100 | 31.44 | |||
100 | 31.44 | |||
28/03/2024 | 15:24:32.316 | 50 | 31.44 | |
50 | 31.44 | |||
50 | 31.44 | |||
28/03/2024 | 15:23:33.716 | 350 | 31.44 | |
350 | 31.44 | |||
350 | 31.44 | |||
28/03/2024 | 15:22:13.959 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 15:22:03.526 | 15 | 31.46 | |
15 | 31.46 | |||
15 | 31.46 | |||
28/03/2024 | 15:21:41.208 | 91 | 31.42 | |
91 | 31.42 | |||
91 | 31.42 | |||
28/03/2024 | 15:21:17.968 | 30 | 31.42 | |
30 | 31.42 | |||
30 | 31.42 | |||
28/03/2024 | 15:20:04.071 | 318 | 31.42 | |
318 | 31.42 | |||
318 | 31.42 | |||
28/03/2024 | 15:17:52.300 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
28/03/2024 | 15:14:35.806 | 344 | 31.40 | |
344 | 31.40 | |||
264 | 31.40 | |||
80 | 31.40 | |||
28/03/2024 | 15:12:15.205 | 40 | 31.42 | |
40 | 31.42 | |||
40 | 31.42 | |||
28/03/2024 | 15:11:35.864 | 1 236 | 31.40 | |
1 236 | 31.40 | |||
500 | 31.40 | |||
736 | 31.40 | |||
28/03/2024 | 15:11:03.486 | 32 | 31.42 | |
32 | 31.42 | |||
32 | 31.42 | |||
28/03/2024 | 15:10:02.807 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 15:08:35.143 | 40 | 31.40 | |
40 | 31.40 | |||
40 | 31.40 | |||
28/03/2024 | 15:04:41.074 | 80 | 31.42 | |
80 | 31.42 | |||
80 | 31.42 | |||
28/03/2024 | 15:02:12.337 | 10 | 31.42 | |
10 | 31.42 | |||
10 | 31.42 | |||
28/03/2024 | 14:54:27.904 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 14:54:12.279 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 14:52:29.216 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 14:51:55.900 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 14:47:35.122 | 200 | 31.46 | |
200 | 31.46 | |||
200 | 31.46 | |||
28/03/2024 | 14:44:22.016 | 150 | 31.46 | |
150 | 31.46 | |||
150 | 31.46 | |||
28/03/2024 | 14:42:03.376 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
28/03/2024 | 14:41:08.979 | 400 | 31.44 | |
400 | 31.44 | |||
400 | 31.44 | |||
28/03/2024 | 14:39:42.617 | 150 | 31.46 | |
150 | 31.46 | |||
150 | 31.46 | |||
28/03/2024 | 14:37:03.484 | 250 | 31.44 | |
250 | 31.44 | |||
250 | 31.44 | |||
28/03/2024 | 14:37:00.842 | 250 | 31.46 | |
250 | 31.46 | |||
250 | 31.46 | |||
28/03/2024 | 14:36:39.662 | 350 | 31.46 | |
350 | 31.46 | |||
350 | 31.46 | |||
28/03/2024 | 14:36:28.692 | 30 | 31.50 | |
30 | 31.50 | |||
30 | 31.50 | |||
28/03/2024 | 14:36:14.157 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 14:36:05.398 | 18 | 31.44 | |
18 | 31.44 | |||
18 | 31.44 | |||
28/03/2024 | 14:35:15.784 | 1 090 | 31.50 | |
1 090 | 31.50 | |||
1 090 | 31.50 | |||
28/03/2024 | 14:35:03.100 | 500 | 31.46 | |
500 | 31.46 | |||
500 | 31.46 | |||
28/03/2024 | 14:32:39.599 | 30 | 31.46 | |
30 | 31.46 | |||
30 | 31.46 | |||
28/03/2024 | 14:28:04.386 | 50 | 31.44 | |
50 | 31.44 | |||
50 | 31.44 | |||
28/03/2024 | 14:23:32.696 | 50 | 31.46 | |
50 | 31.46 | |||
50 | 31.46 | |||
28/03/2024 | 14:05:55.148 | 40 | 31.46 | |
40 | 31.46 | |||
40 | 31.46 | |||
28/03/2024 | 14:03:18.223 | 320 | 31.42 | |
320 | 31.42 | |||
320 | 31.42 | |||
28/03/2024 | 14:01:50.276 | 20 | 31.42 | |
20 | 31.42 | |||
20 | 31.42 | |||
28/03/2024 | 14:00:09.683 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
28/03/2024 | 13:59:00.344 | 100 | 31.40 | |
100 | 31.40 | |||
100 | 31.40 | |||
28/03/2024 | 13:58:59.999 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 13:58:52.658 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 13:57:58.378 | 150 | 31.42 | |
150 | 31.42 | |||
150 | 31.42 | |||
28/03/2024 | 13:49:18.686 | 20 | 31.42 | |
20 | 31.42 | |||
20 | 31.42 | |||
28/03/2024 | 13:48:15.006 | 85 | 31.42 | |
85 | 31.42 | |||
85 | 31.42 | |||
28/03/2024 | 13:47:17.491 | 2 | 31.42 | |
2 | 31.42 | |||
2 | 31.42 | |||
28/03/2024 | 13:47:04.081 | 300 | 31.40 | |
300 | 31.40 | |||
300 | 31.40 | |||
28/03/2024 | 13:46:58.686 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 13:45:10.155 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 13:42:51.833 | 320 | 31.42 | |
320 | 31.42 | |||
320 | 31.42 | |||
28/03/2024 | 13:41:54.174 | 575 | 31.38 | |
40 | 31.38 | |||
575 | 31.38 | |||
535 | 31.38 | |||
28/03/2024 | 13:41:42.745 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 13:36:02.305 | 300 | 31.46 | |
300 | 31.46 | |||
300 | 31.46 | |||
28/03/2024 | 13:35:59.959 | 750 | 31.52 | |
750 | 31.52 | |||
750 | 31.52 | |||
28/03/2024 | 13:34:04.869 | 250 | 31.46 | |
250 | 31.46 | |||
250 | 31.46 | |||
28/03/2024 | 13:32:21.863 | 40 | 31.46 | |
40 | 31.46 | |||
40 | 31.46 | |||
28/03/2024 | 13:31:00.450 | 450 | 31.44 | |
450 | 31.44 | |||
450 | 31.44 | |||
28/03/2024 | 13:19:21.551 | 317 | 31.46 | |
317 | 31.46 | |||
317 | 31.46 | |||
28/03/2024 | 13:17:26.224 | 100 | 31.46 | |
100 | 31.46 | |||
100 | 31.46 | |||
28/03/2024 | 13:15:31.065 | 50 | 31.46 | |
50 | 31.46 | |||
50 | 31.46 | |||
28/03/2024 | 13:14:16.704 | 450 | 31.46 | |
450 | 31.46 | |||
450 | 31.46 | |||
28/03/2024 | 13:11:25.028 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
28/03/2024 | 13:08:19.577 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 13:08:06.858 | 200 | 31.42 | |
200 | 31.42 | |||
200 | 31.42 | |||
28/03/2024 | 13:04:58.910 | 13 | 31.50 | |
13 | 31.50 | |||
13 | 31.50 | |||
28/03/2024 | 13:02:59.476 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 13:02:44.217 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 13:02:16.429 | 150 | 31.44 | |
150 | 31.44 | |||
150 | 31.44 | |||
28/03/2024 | 12:56:52.217 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 12:55:51.205 | 70 | 31.46 | |
70 | 31.46 | |||
70 | 31.46 | |||
28/03/2024 | 12:55:25.528 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 12:48:45.810 | 250 | 31.44 | |
250 | 31.44 | |||
250 | 31.44 | |||
28/03/2024 | 12:48:00.726 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 12:48:00.308 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 12:30:15.061 | 250 | 31.40 | |
250 | 31.40 | |||
250 | 31.40 | |||
28/03/2024 | 12:30:14.769 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 12:29:59.079 | 500 | 31.38 | |
500 | 31.38 | |||
500 | 31.38 | |||
28/03/2024 | 12:29:30.832 | 250 | 31.40 | |
250 | 31.40 | |||
250 | 31.40 | |||
28/03/2024 | 12:29:23.718 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 12:23:01.114 | 40 | 31.40 | |
40 | 31.40 | |||
40 | 31.40 | |||
28/03/2024 | 12:22:58.617 | 110 | 31.40 | |
110 | 31.40 | |||
110 | 31.40 | |||
28/03/2024 | 12:21:43.785 | 10 | 31.40 | |
10 | 31.40 | |||
10 | 31.40 | |||
28/03/2024 | 12:19:50.735 | 119 | 31.40 | |
119 | 31.40 | |||
119 | 31.40 | |||
28/03/2024 | 12:17:44.103 | 145 | 31.40 | |
145 | 31.40 | |||
145 | 31.40 | |||
28/03/2024 | 12:17:12.777 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
28/03/2024 | 12:16:44.008 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 12:15:53.694 | 140 | 31.46 | |
140 | 31.46 | |||
140 | 31.46 | |||
28/03/2024 | 12:15:48.079 | 500 | 31.42 | |
410 | 31.42 | |||
500 | 31.42 | |||
90 | 31.42 | |||
28/03/2024 | 12:12:36.768 | 5 | 31.44 | |
5 | 31.44 | |||
5 | 31.44 | |||
28/03/2024 | 12:12:31.204 | 750 | 31.44 | |
250 | 31.44 | |||
500 | 31.44 | |||
750 | 31.44 | |||
28/03/2024 | 12:11:30.746 | 20 | 31.46 | |
20 | 31.46 | |||
20 | 31.46 | |||
28/03/2024 | 12:10:58.081 | 100 | 31.46 | |
100 | 31.46 | |||
100 | 31.46 | |||
28/03/2024 | 12:10:42.959 | 25 | 31.46 | |
25 | 31.46 | |||
25 | 31.46 | |||
28/03/2024 | 12:06:10.575 | 20 | 31.46 | |
20 | 31.46 | |||
20 | 31.46 | |||
28/03/2024 | 12:04:34.707 | 40 | 31.46 | |
40 | 31.46 | |||
40 | 31.46 | |||
28/03/2024 | 12:01:43.452 | 400 | 31.46 | |
400 | 31.46 | |||
400 | 31.46 | |||
28/03/2024 | 11:54:15.599 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 11:52:39.618 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 11:52:20.452 | 10 | 31.46 | |
10 | 31.46 | |||
10 | 31.46 | |||
28/03/2024 | 11:49:42.177 | 15 | 31.46 | |
15 | 31.46 | |||
15 | 31.46 | |||
28/03/2024 | 11:49:03.253 | 30 | 31.46 | |
30 | 31.46 | |||
30 | 31.46 | |||
28/03/2024 | 11:48:33.151 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 11:48:13.181 | 500 | 31.44 | |
500 | 31.44 | |||
500 | 31.44 | |||
28/03/2024 | 11:45:54.255 | 450 | 31.46 | |
450 | 31.46 | |||
450 | 31.46 | |||
28/03/2024 | 11:43:48.292 | 200 | 31.44 | |
200 | 31.44 | |||
30 | 31.44 | |||
170 | 31.44 | |||
28/03/2024 | 11:42:47.575 | 200 | 31.44 | |
200 | 31.44 | |||
200 | 31.44 | |||
28/03/2024 | 11:41:20.387 | 200 | 31.46 | |
200 | 31.46 | |||
200 | 31.46 | |||
28/03/2024 | 11:37:39.706 | 500 | 31.42 | |
500 | 31.42 | |||
500 | 31.42 | |||
28/03/2024 | 11:36:57.308 | 100 | 31.46 | |
100 | 31.46 | |||
100 | 31.46 | |||
28/03/2024 | 11:36:37.430 | 500 | 31.40 | |
500 | 31.40 | |||
500 | 31.40 | |||
28/03/2024 | 11:34:30.049 | 10 | 31.38 | |
10 | 31.38 | |||
10 | 31.38 | |||
28/03/2024 | 11:34:00.759 | 30 | 31.38 | |
30 | 31.38 | |||
30 | 31.38 | |||
28/03/2024 | 11:28:15.979 | 50 | 31.28 | |
50 | 31.28 | |||
50 | 31.28 | |||
28/03/2024 | 11:27:56.834 | 400 | 31.32 | |
400 | 31.32 | |||
400 | 31.32 | |||
28/03/2024 | 11:27:49.852 | 270 | 31.32 | |
270 | 31.32 | |||
270 | 31.32 | |||
28/03/2024 | 11:26:22.953 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
28/03/2024 | 11:25:11.014 | 400 | 31.30 | |
400 | 31.30 | |||
400 | 31.30 | |||
28/03/2024 | 11:22:42.388 | 50 | 31.30 | |
50 | 31.30 | |||
50 | 31.30 | |||
28/03/2024 | 11:22:32.293 | 250 | 31.30 | |
250 | 31.30 | |||
250 | 31.30 | |||
28/03/2024 | 11:21:34.339 | 50 | 31.34 | |
50 | 31.34 | |||
50 | 31.34 | |||
28/03/2024 | 11:21:08.687 | 350 | 31.32 | |
350 | 31.32 | |||
350 | 31.32 | |||
28/03/2024 | 11:20:38.213 | 50 | 31.32 | |
50 | 31.32 | |||
50 | 31.32 | |||
28/03/2024 | 11:20:30.805 | 350 | 31.32 | |
350 | 31.32 | |||
350 | 31.32 | |||
28/03/2024 | 11:19:12.846 | 350 | 31.32 | |
350 | 31.32 | |||
350 | 31.32 | |||
28/03/2024 | 11:19:12.392 | 170 | 31.38 | |
170 | 31.38 | |||
170 | 31.38 | |||
28/03/2024 | 11:19:06.988 | 500 | 31.36 | |
500 | 31.36 | |||
500 | 31.36 | |||
28/03/2024 | 11:17:33.054 | 4 | 31.36 | |
4 | 31.36 | |||
4 | 31.36 | |||
28/03/2024 | 11:16:13.460 | 65 | 31.36 | |
65 | 31.36 | |||
65 | 31.36 | |||
28/03/2024 | 11:15:03.083 | 11 | 31.38 | |
11 | 31.38 | |||
11 | 31.38 | |||
28/03/2024 | 11:13:43.148 | 500 | 31.32 | |
500 | 31.32 | |||
500 | 31.32 | |||
28/03/2024 | 11:12:42.549 | 500 | 31.32 | |
500 | 31.32 | |||
500 | 31.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00