RTL Group S.A.

90

78

29.40

Date Time Volume Order Volume Price
26/07/2024 21:42:59.709 300   29.40
      300 29.40
      300 29.40
26/07/2024 20:53:34.996 70   29.40
      70 29.40
      70 29.40
26/07/2024 20:38:05.418 95   29.40
      95 29.40
      95 29.40
26/07/2024 19:43:32.781 35   29.40
      35 29.40
      35 29.40
26/07/2024 19:37:54.093 50   29.40
      50 29.40
      50 29.40
26/07/2024 19:27:07.906 200   29.20
      200 29.20
      200 29.20
26/07/2024 18:47:22.095 13   29.40
      13 29.40
      13 29.40
26/07/2024 18:11:35.814 30   29.40
      30 29.40
      30 29.40
26/07/2024 18:01:00.748 73   29.40
      33 29.40
      40 29.40
      73 29.40
26/07/2024 17:13:18.628 4   29.30
      4 29.30
      4 29.30
26/07/2024 16:43:33.708 250   29.30
      250 29.30
      250 29.30
26/07/2024 16:42:18.747 100   29.30
      100 29.30
      100 29.30
26/07/2024 16:15:44.899 35   29.30
      35 29.30
      35 29.30
26/07/2024 16:15:28.187 15   29.30
      15 29.30
      15 29.30
26/07/2024 16:13:11.899 60   29.30
      60 29.30
      60 29.30
26/07/2024 16:11:47.659 280   29.25
      280 29.25
      280 29.25
26/07/2024 15:58:15.430 1   29.25
      1 29.25
      1 29.25
26/07/2024 15:36:43.418 1   29.15
      1 29.15
      1 29.15
26/07/2024 15:14:47.544 40   29.25
      40 29.25
      40 29.25
26/07/2024 15:08:42.609 60   29.25
      60 29.25
      60 29.25
26/07/2024 15:06:40.466 100   29.25
      100 29.25
      100 29.25
26/07/2024 14:38:00.018 50   29.25
      50 29.25
      50 29.25
26/07/2024 14:28:36.295 50   29.20
      50 29.20
      50 29.20
26/07/2024 14:17:59.257 200   29.20
      200 29.20
      200 29.20
26/07/2024 14:16:54.185 550   29.15
      550 29.15
      550 29.15
26/07/2024 14:07:47.220 50   29.15
      50 29.15
      50 29.15
26/07/2024 13:59:03.665 100   29.15
      100 29.15
      100 29.15
26/07/2024 13:57:11.249 20   29.15
      20 29.15
      20 29.15
26/07/2024 13:54:20.257 950   29.20
      950 29.20
      950 29.20
26/07/2024 13:54:01.230 550   29.10
      550 29.10
      550 29.10
26/07/2024 13:50:54.433 100   29.10
      100 29.10
      100 29.10
26/07/2024 13:27:44.623 50   29.00
      50 29.00
      50 29.00
26/07/2024 13:25:36.083 100   28.90
      100 28.90
      35 28.90
      65 28.90
26/07/2024 13:24:26.126 8   29.00
      8 29.00
      8 29.00
26/07/2024 13:12:55.376 250   29.00
      250 29.00
      250 29.00
26/07/2024 13:04:48.219 50   29.00
      50 29.00
      50 29.00
26/07/2024 13:03:54.416 28   29.00
      28 29.00
      18 29.00
      10 29.00
26/07/2024 12:48:01.478 200   29.00
      200 29.00
      200 29.00
26/07/2024 12:47:28.916 200   29.00
      200 29.00
      200 29.00
26/07/2024 12:25:25.387 67   29.10
      67 29.10
      67 29.10
26/07/2024 12:24:52.303 80   29.05
      80 29.05
      80 29.05
26/07/2024 12:24:04.334 60   29.00
      60 29.00
      60 29.00
26/07/2024 12:05:07.492 25   29.10
      25 29.10
      25 29.10
26/07/2024 12:03:35.084 65   29.10
      65 29.10
      65 29.10
26/07/2024 11:59:12.568 7   29.05
      7 29.05
      7 29.05
26/07/2024 11:53:27.837 10   29.10
      10 29.10
      10 29.10
26/07/2024 11:28:15.444 25   29.05
      25 29.05
      25 29.05
26/07/2024 11:25:33.270 24   29.05
      24 29.05
      24 29.05
26/07/2024 11:16:15.155 258   29.05
      58 29.05
      200 29.05
      258 29.05
26/07/2024 11:16:04.766 170   29.15
      170 29.15
      170 29.15
26/07/2024 11:13:05.296 50   29.05
      50 29.05
      50 29.05
26/07/2024 11:12:03.964 200   29.15
      200 29.15
      200 29.15
26/07/2024 11:04:20.166 10   29.15
      10 29.15
      10 29.15
26/07/2024 10:49:37.841 200   29.10
      200 29.10
      200 29.10
26/07/2024 10:45:53.205 20   29.10
      20 29.10
      20 29.10
26/07/2024 10:41:17.889 71   29.25
      71 29.25
      71 29.25
26/07/2024 10:35:27.671 50   29.25
      50 29.25
      50 29.25
26/07/2024 10:35:16.111 550   29.20
      550 29.20
      550 29.20
26/07/2024 10:34:42.401 400   29.20
      400 29.20
      400 29.20
26/07/2024 10:29:58.686 200   29.10
      200 29.10
      200 29.10
26/07/2024 10:15:09.992 50   29.05
      50 29.05
      50 29.05
26/07/2024 10:12:36.912 50   29.05
      50 29.05
      50 29.05
26/07/2024 09:58:40.667 100   29.05
      100 29.05
      100 29.05
26/07/2024 09:56:56.820 50   29.05
      50 29.05
      50 29.05
26/07/2024 09:56:11.103 500   29.05
      500 29.05
      500 29.05
26/07/2024 09:46:58.837 200   29.05
      200 29.05
      200 29.05
26/07/2024 09:21:01.870 30   28.90
      30 28.90
      30 28.90
26/07/2024 09:18:42.849 25   28.80
      25 28.80
      25 28.80
26/07/2024 09:18:34.400 70   28.90
      70 28.90
      70 28.90
26/07/2024 09:13:12.666 21   28.90
      21 28.90
      21 28.90
26/07/2024 09:11:34.835 10   28.90
      10 28.90
      10 28.90
26/07/2024 09:00:37.984 80   29.00
      80 29.00
      80 29.00
26/07/2024 08:25:16.715 25   28.95
      25 28.95
      25 28.95
26/07/2024 08:17:02.644 340   29.15
      200 29.15
      100 29.15
      40 29.15
      340 29.15
26/07/2024 08:15:51.897 64   29.15
      64 29.15
      64 29.15
26/07/2024 08:13:10.998 155   29.15
      100 29.15
      155 29.15
      55 29.15
26/07/2024 08:05:41.014 300   29.05
      300 29.05
      100 29.05
      200 29.05
26/07/2024 08:00:07.001 430   29.00
      200 29.00
      105 29.00
      150 29.00
      35 29.00
      80 29.00
      115 29.00
      175 29.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)