Lyxor ETF LevDAX Namens-Anteile o.N.

7

8

139.56

Date Time Volume Order Volume Price
11/06/2021 20:52:41.287 500   139.56
      500 139.56
      500 139.56
11/06/2021 18:07:00.468 20   139.34
      20 139.34
      20 139.34
11/06/2021 16:36:15.358 100   139.20
      100 139.20
      100 139.20
11/06/2021 13:31:17.970 125   138.50
      125 138.50
      125 138.50
11/06/2021 11:36:21.667 3   137.56
      3 137.56
      3 137.56
11/06/2021 11:26:40.913 50   137.56
      50 137.56
      50 137.56
11/06/2021 11:24:42.865 5   137.46
      5 137.46
      5 137.46
11/06/2021 09:46:06.815 3   137.28
      3 137.28
      3 137.28
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM