Lyxor ETF LevDAX Namens-Anteile o.N.
- Information
- Last
- Buy
- Sell
27
28
249.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 20:44:52.523 | 20 | 249.75 | |
20 | 249.75 | |||
20 | 249.75 | |||
30/06/2025 | 18:34:46.310 | 300 | 250.30 | |
300 | 250.30 | |||
300 | 250.30 | |||
30/06/2025 | 17:35:50.849 | 4 | 250.25 | |
4 | 250.25 | |||
4 | 250.25 | |||
30/06/2025 | 16:29:41.962 | 300 | 250.10 | |
300 | 250.10 | |||
300 | 250.10 | |||
30/06/2025 | 16:00:31.952 | 30 | 248.80 | |
30 | 248.80 | |||
30 | 248.80 | |||
30/06/2025 | 15:52:32.456 | 25 | 249.35 | |
25 | 249.35 | |||
25 | 249.35 | |||
30/06/2025 | 15:35:54.338 | 63 | 250.00 | |
63 | 250.00 | |||
63 | 250.00 | |||
30/06/2025 | 15:16:19.301 | 4 | 251.00 | |
4 | 251.00 | |||
4 | 251.00 | |||
30/06/2025 | 14:45:17.983 | 500 | 251.65 | |
500 | 251.65 | |||
500 | 251.65 | |||
30/06/2025 | 13:18:29.994 | 30 | 251.45 | |
30 | 251.45 | |||
30 | 251.45 | |||
30/06/2025 | 12:57:43.007 | 30 | 251.85 | |
30 | 251.85 | |||
30 | 251.85 | |||
30/06/2025 | 12:44:54.713 | 30 | 251.45 | |
30 | 251.45 | |||
30 | 251.45 | |||
30/06/2025 | 12:25:36.368 | 20 | 251.95 | |
20 | 251.95 | |||
20 | 251.95 | |||
30/06/2025 | 12:19:01.455 | 15 | 251.80 | |
15 | 251.80 | |||
15 | 251.80 | |||
30/06/2025 | 12:10:03.121 | 20 | 251.75 | |
20 | 251.75 | |||
20 | 251.75 | |||
30/06/2025 | 11:41:12.773 | 185 | 251.60 | |
185 | 251.60 | |||
185 | 251.60 | |||
30/06/2025 | 11:01:35.640 | 2 | 251.55 | |
2 | 251.55 | |||
2 | 251.55 | |||
30/06/2025 | 10:46:44.645 | 19 | 251.70 | |
19 | 251.70 | |||
19 | 251.70 | |||
30/06/2025 | 09:42:30.567 | 79 | 252.95 | |
79 | 252.95 | |||
79 | 252.95 | |||
30/06/2025 | 09:25:22.200 | 3 | 253.00 | |
3 | 253.00 | |||
3 | 253.00 | |||
30/06/2025 | 09:14:39.098 | 450 | 253.30 | |
450 | 253.30 | |||
450 | 253.30 | |||
30/06/2025 | 09:12:01.178 | 400 | 253.30 | |
400 | 253.30 | |||
400 | 253.30 | |||
30/06/2025 | 09:06:23.246 | 11 | 253.85 | |
11 | 253.85 | |||
11 | 253.85 | |||
30/06/2025 | 09:05:12.117 | 4 | 254.00 | |
4 | 254.00 | |||
4 | 254.00 | |||
30/06/2025 | 08:35:54.798 | 10 | 255.20 | |
10 | 255.20 | |||
10 | 255.20 | |||
30/06/2025 | 08:27:12.765 | 2 | 255.25 | |
2 | 255.25 | |||
2 | 255.25 | |||
30/06/2025 | 08:25:46.296 | 35 | 255.25 | |
35 | 255.25 | |||
35 | 255.25 | |||
30/06/2025 | 08:03:17.638 | 40 | 254.00 | |
40 | 254.00 | |||
40 | 254.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00