Lyxor ETF LevDAX Namens-Anteile o.N.

12

13

220.40

Date Time Volume Order Volume Price
11/02/2025 14:50:28.298 20   220.40
      20 220.40
      20 220.40
11/02/2025 12:19:18.587 60   219.50
      60 219.50
      60 219.50
11/02/2025 12:06:33.367 107   219.45
      107 219.45
      107 219.45
11/02/2025 11:09:05.758 31   219.30
      31 219.30
      31 219.30
11/02/2025 10:58:53.238 500   219.25
      500 219.25
      500 219.25
11/02/2025 10:33:38.634 28   219.05
      28 219.05
      28 219.05
11/02/2025 10:30:32.313 1   219.15
      1 219.15
      1 219.15
11/02/2025 09:41:57.457 150   220.20
      150 220.20
      150 220.20
11/02/2025 09:38:12.101 20   219.60
      20 219.60
      20 219.60
11/02/2025 09:30:47.452 1   219.25
      1 219.25
      1 219.25
11/02/2025 09:18:12.332 20   219.50
      20 219.50
      20 219.50
11/02/2025 09:04:21.348 500   218.60
      500 218.60
      500 218.60
11/02/2025 09:04:04.051 300   218.60
      300 218.60
      300 218.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM