Lyxor ETF LevDAX Namens-Anteile o.N.

22

22

101.90

Date Time Volume Order Volume Price
27/11/2020 17:47:32.786 100   101.90
      100 101.90
      100 101.90
27/11/2020 17:30:01.201 197   102.50
      100 102.50
      197 102.50
      97 102.50
27/11/2020 17:13:20.988 50   102.08
      50 102.08
      50 102.08
27/11/2020 17:12:25.377 196   102.12
      196 102.12
      196 102.12
27/11/2020 16:53:52.248 11   102.28
      11 102.28
      11 102.28
27/11/2020 16:36:39.957 200   102.32
      200 102.32
      200 102.32
27/11/2020 16:09:46.552 196   102.42
      196 102.42
      196 102.42
27/11/2020 16:09:02.471 70   102.38
      70 102.38
      70 102.38
27/11/2020 15:42:42.909 100   102.20
      100 102.20
      100 102.20
27/11/2020 15:37:22.910 92   102.10
      92 102.10
      92 102.10
27/11/2020 15:37:08.745 1   102.08
      1 102.08
      1 102.08
27/11/2020 13:11:37.916 60   102.10
      60 102.10
      60 102.10
27/11/2020 11:16:39.852 800   101.32
      800 101.32
      800 101.32
27/11/2020 11:16:39.693 100   101.50
      100 101.50
      100 101.50
27/11/2020 11:04:25.444 200   101.76
      200 101.76
      200 101.76
27/11/2020 10:26:25.207 140   102.02
      140 102.02
      140 102.02
27/11/2020 09:58:57.431 106   101.86
      106 101.86
      106 101.86
27/11/2020 09:51:07.969 200   101.94
      200 101.94
      200 101.94
27/11/2020 09:48:07.772 60   101.84
      60 101.84
      60 101.84
27/11/2020 09:37:53.332 250   101.70
      250 101.70
      250 101.70
27/11/2020 09:23:05.723 100   101.80
      100 101.80
      100 101.80
27/11/2020 09:11:05.349 200   101.56
      200 101.56
      200 101.56
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM