Lyxor ETF LevDAX Namens-Anteile o.N.
- Information
- Last
- Buy
- Sell
12
13
220.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/02/2025 | 14:50:28.298 | 20 | 220.40 | |
20 | 220.40 | |||
20 | 220.40 | |||
11/02/2025 | 12:19:18.587 | 60 | 219.50 | |
60 | 219.50 | |||
60 | 219.50 | |||
11/02/2025 | 12:06:33.367 | 107 | 219.45 | |
107 | 219.45 | |||
107 | 219.45 | |||
11/02/2025 | 11:09:05.758 | 31 | 219.30 | |
31 | 219.30 | |||
31 | 219.30 | |||
11/02/2025 | 10:58:53.238 | 500 | 219.25 | |
500 | 219.25 | |||
500 | 219.25 | |||
11/02/2025 | 10:33:38.634 | 28 | 219.05 | |
28 | 219.05 | |||
28 | 219.05 | |||
11/02/2025 | 10:30:32.313 | 1 | 219.15 | |
1 | 219.15 | |||
1 | 219.15 | |||
11/02/2025 | 09:41:57.457 | 150 | 220.20 | |
150 | 220.20 | |||
150 | 220.20 | |||
11/02/2025 | 09:38:12.101 | 20 | 219.60 | |
20 | 219.60 | |||
20 | 219.60 | |||
11/02/2025 | 09:30:47.452 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
11/02/2025 | 09:18:12.332 | 20 | 219.50 | |
20 | 219.50 | |||
20 | 219.50 | |||
11/02/2025 | 09:04:21.348 | 500 | 218.60 | |
500 | 218.60 | |||
500 | 218.60 | |||
11/02/2025 | 09:04:04.051 | 300 | 218.60 | |
300 | 218.60 | |||
300 | 218.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 16:13:10
Last Update:
11/02/2025 @ 16:13:10