Lyxor ETF LevDAX Namens-Anteile o.N.

30

24

151.90

Date Time Volume Order Volume Price
19/04/2024 19:52:47.344 300   151.90
      300 151.90
      300 151.90
19/04/2024 19:52:25.610 400   151.88
      400 151.88
      400 151.88
19/04/2024 19:15:36.927 300   151.60
      300 151.60
      300 151.60
19/04/2024 18:55:27.587 190   151.48
      190 151.48
      190 151.48
19/04/2024 18:50:43.386 200   151.40
      200 151.40
      200 151.40
19/04/2024 17:29:52.659 24   151.74
      24 151.74
      24 151.74
19/04/2024 15:44:20.410 26   151.98
      26 151.98
      26 151.98
19/04/2024 15:41:58.429 580   151.80
      580 151.80
      580 151.80
19/04/2024 14:38:28.129 19   151.70
      19 151.70
      19 151.70
19/04/2024 13:55:26.365 15   151.38
      15 151.38
      15 151.38
19/04/2024 12:28:19.180 100   151.22
      100 151.22
      100 151.22
19/04/2024 12:02:30.737 5   151.34
      5 151.34
      5 151.34
19/04/2024 11:06:43.533 200   150.56
      200 150.56
      200 150.56
19/04/2024 10:21:16.265 1   151.02
      1 151.02
      1 151.02
19/04/2024 10:10:17.082 200   150.84
      200 150.84
      200 150.84
19/04/2024 10:10:10.066 1 100   150.84
      1 100 150.84
      1 100 150.84
19/04/2024 09:35:19.062 670   150.00
      600 150.00
      670 150.00
      70 150.00
19/04/2024 09:35:14.271 700   150.00
      700 150.00
      700 150.00
19/04/2024 09:33:25.690 700   150.00
      700 150.00
      700 150.00
19/04/2024 09:28:20.168 10   150.46
      10 150.46
      10 150.46
19/04/2024 09:27:39.935 33   150.46
      33 150.46
      33 150.46
19/04/2024 09:04:19.365 20   150.28
      20 150.28
      20 150.28
19/04/2024 08:48:13.870 20   151.08
      20 151.08
      20 151.08
19/04/2024 08:04:59.043 399   148.94
      131 148.94
      30 148.94
      14 148.94
      348 148.94
      39 148.94
      185 148.94
      1 148.94
      50 148.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM