Lyxor ETF LevDAX Namens-Anteile o.N.

27

28

249.75

Date Time Volume Order Volume Price
30/06/2025 20:44:52.523 20   249.75
      20 249.75
      20 249.75
30/06/2025 18:34:46.310 300   250.30
      300 250.30
      300 250.30
30/06/2025 17:35:50.849 4   250.25
      4 250.25
      4 250.25
30/06/2025 16:29:41.962 300   250.10
      300 250.10
      300 250.10
30/06/2025 16:00:31.952 30   248.80
      30 248.80
      30 248.80
30/06/2025 15:52:32.456 25   249.35
      25 249.35
      25 249.35
30/06/2025 15:35:54.338 63   250.00
      63 250.00
      63 250.00
30/06/2025 15:16:19.301 4   251.00
      4 251.00
      4 251.00
30/06/2025 14:45:17.983 500   251.65
      500 251.65
      500 251.65
30/06/2025 13:18:29.994 30   251.45
      30 251.45
      30 251.45
30/06/2025 12:57:43.007 30   251.85
      30 251.85
      30 251.85
30/06/2025 12:44:54.713 30   251.45
      30 251.45
      30 251.45
30/06/2025 12:25:36.368 20   251.95
      20 251.95
      20 251.95
30/06/2025 12:19:01.455 15   251.80
      15 251.80
      15 251.80
30/06/2025 12:10:03.121 20   251.75
      20 251.75
      20 251.75
30/06/2025 11:41:12.773 185   251.60
      185 251.60
      185 251.60
30/06/2025 11:01:35.640 2   251.55
      2 251.55
      2 251.55
30/06/2025 10:46:44.645 19   251.70
      19 251.70
      19 251.70
30/06/2025 09:42:30.567 79   252.95
      79 252.95
      79 252.95
30/06/2025 09:25:22.200 3   253.00
      3 253.00
      3 253.00
30/06/2025 09:14:39.098 450   253.30
      450 253.30
      450 253.30
30/06/2025 09:12:01.178 400   253.30
      400 253.30
      400 253.30
30/06/2025 09:06:23.246 11   253.85
      11 253.85
      11 253.85
30/06/2025 09:05:12.117 4   254.00
      4 254.00
      4 254.00
30/06/2025 08:35:54.798 10   255.20
      10 255.20
      10 255.20
30/06/2025 08:27:12.765 2   255.25
      2 255.25
      2 255.25
30/06/2025 08:25:46.296 35   255.25
      35 255.25
      35 255.25
30/06/2025 08:03:17.638 40   254.00
      40 254.00
      40 254.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM