Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
119
109
95.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:51:06.874 | 49 | 95.22 | |
49 | 95.22 | |||
49 | 95.22 | |||
25/04/2024 | 21:50:35.165 | 300 | 95.22 | |
300 | 95.22 | |||
300 | 95.22 | |||
25/04/2024 | 21:09:38.218 | 100 | 95.418 | |
100 | 95.418 | |||
100 | 95.418 | |||
25/04/2024 | 21:00:48.107 | 6 | 95.292 | |
6 | 95.292 | |||
6 | 95.292 | |||
25/04/2024 | 20:50:50.445 | 20 | 95.03 | |
20 | 95.03 | |||
20 | 95.03 | |||
25/04/2024 | 20:48:13.330 | 10 | 95.19 | |
10 | 95.19 | |||
10 | 95.19 | |||
25/04/2024 | 20:41:50.976 | 10 | 95.236 | |
10 | 95.236 | |||
10 | 95.236 | |||
25/04/2024 | 20:32:19.528 | 2 | 95.348 | |
2 | 95.348 | |||
2 | 95.348 | |||
25/04/2024 | 20:29:38.166 | 84 | 95.294 | |
84 | 95.294 | |||
84 | 95.294 | |||
25/04/2024 | 20:20:42.104 | 25 | 95.496 | |
25 | 95.496 | |||
25 | 95.496 | |||
25/04/2024 | 20:08:39.169 | 7 | 95.352 | |
7 | 95.352 | |||
7 | 95.352 | |||
25/04/2024 | 19:43:09.599 | 6 | 95.15 | |
6 | 95.15 | |||
6 | 95.15 | |||
25/04/2024 | 19:42:41.256 | 17 | 95.126 | |
17 | 95.126 | |||
17 | 95.126 | |||
25/04/2024 | 19:41:15.199 | 31 | 95.262 | |
31 | 95.262 | |||
31 | 95.262 | |||
25/04/2024 | 19:35:35.169 | 17 | 95.022 | |
17 | 95.022 | |||
17 | 95.022 | |||
25/04/2024 | 19:23:07.698 | 50 | 95.004 | |
50 | 95.004 | |||
50 | 95.004 | |||
25/04/2024 | 19:23:01.689 | 300 | 95.004 | |
300 | 95.004 | |||
300 | 95.004 | |||
25/04/2024 | 19:18:30.269 | 100 | 95.082 | |
100 | 95.082 | |||
100 | 95.082 | |||
25/04/2024 | 19:15:16.940 | 9 | 95.076 | |
9 | 95.076 | |||
9 | 95.076 | |||
25/04/2024 | 19:04:38.630 | 22 | 95.152 | |
22 | 95.152 | |||
22 | 95.152 | |||
25/04/2024 | 18:57:48.320 | 4 | 94.984 | |
4 | 94.984 | |||
4 | 94.984 | |||
25/04/2024 | 18:53:33.753 | 1 | 95.074 | |
1 | 95.074 | |||
1 | 95.074 | |||
25/04/2024 | 18:44:22.264 | 10 | 95.038 | |
10 | 95.038 | |||
10 | 95.038 | |||
25/04/2024 | 18:43:41.917 | 4 | 95.042 | |
4 | 95.042 | |||
4 | 95.042 | |||
25/04/2024 | 18:09:06.220 | 27 | 94.872 | |
27 | 94.872 | |||
27 | 94.872 | |||
25/04/2024 | 18:00:18.791 | 35 | 94.788 | |
35 | 94.788 | |||
35 | 94.788 | |||
25/04/2024 | 17:53:06.007 | 16 | 94.788 | |
16 | 94.788 | |||
16 | 94.788 | |||
25/04/2024 | 17:44:33.162 | 9 | 94.812 | |
9 | 94.812 | |||
9 | 94.812 | |||
25/04/2024 | 17:26:19.401 | 52 | 94.772 | |
52 | 94.772 | |||
52 | 94.772 | |||
25/04/2024 | 17:09:18.354 | 11 | 94.684 | |
11 | 94.684 | |||
11 | 94.684 | |||
25/04/2024 | 17:07:22.984 | 105 | 94.68 | |
105 | 94.68 | |||
105 | 94.68 | |||
25/04/2024 | 17:05:38.846 | 5 | 94.672 | |
5 | 94.672 | |||
5 | 94.672 | |||
25/04/2024 | 16:50:56.796 | 5 | 94.634 | |
5 | 94.634 | |||
5 | 94.634 | |||
25/04/2024 | 16:50:16.200 | 30 | 94.606 | |
30 | 94.606 | |||
30 | 94.606 | |||
25/04/2024 | 16:47:44.243 | 31 | 94.652 | |
31 | 94.652 | |||
31 | 94.652 | |||
25/04/2024 | 16:44:37.657 | 35 | 94.612 | |
35 | 94.612 | |||
35 | 94.612 | |||
25/04/2024 | 16:39:08.583 | 26 | 94.626 | |
26 | 94.626 | |||
26 | 94.626 | |||
25/04/2024 | 16:37:40.732 | 54 | 94.59 | |
54 | 94.59 | |||
54 | 94.59 | |||
25/04/2024 | 16:35:46.833 | 15 | 94.60 | |
15 | 94.60 | |||
15 | 94.60 | |||
25/04/2024 | 16:33:00.357 | 50 | 94.744 | |
50 | 94.744 | |||
50 | 94.744 | |||
25/04/2024 | 16:26:24.203 | 2 | 94.68 | |
2 | 94.68 | |||
2 | 94.68 | |||
25/04/2024 | 16:24:54.612 | 3 | 94.694 | |
3 | 94.694 | |||
3 | 94.694 | |||
25/04/2024 | 16:21:17.998 | 35 | 94.69 | |
35 | 94.69 | |||
35 | 94.69 | |||
25/04/2024 | 16:16:40.073 | 835 | 94.696 | |
835 | 94.696 | |||
835 | 94.696 | |||
25/04/2024 | 16:16:34.469 | 7 | 94.696 | |
7 | 94.696 | |||
7 | 94.696 | |||
25/04/2024 | 16:05:06.977 | 41 | 94.47 | |
41 | 94.47 | |||
41 | 94.47 | |||
25/04/2024 | 16:01:14.014 | 87 | 94.452 | |
87 | 94.452 | |||
87 | 94.452 | |||
25/04/2024 | 16:01:13.871 | 30 | 94.50 | |
30 | 94.50 | |||
30 | 94.50 | |||
25/04/2024 | 15:57:52.477 | 42 | 94.574 | |
42 | 94.574 | |||
42 | 94.574 | |||
25/04/2024 | 15:51:30.236 | 199 | 94.612 | |
199 | 94.612 | |||
199 | 94.612 | |||
25/04/2024 | 15:51:17.421 | 4 | 94.67 | |
4 | 94.67 | |||
4 | 94.67 | |||
25/04/2024 | 15:36:21.005 | 1 | 94.692 | |
1 | 94.692 | |||
1 | 94.692 | |||
25/04/2024 | 15:21:51.846 | 60 | 94.784 | |
60 | 94.784 | |||
60 | 94.784 | |||
25/04/2024 | 15:10:39.095 | 5 | 94.858 | |
5 | 94.858 | |||
5 | 94.858 | |||
25/04/2024 | 15:05:58.117 | 15 | 94.906 | |
15 | 94.906 | |||
15 | 94.906 | |||
25/04/2024 | 15:03:49.536 | 4 | 94.838 | |
4 | 94.838 | |||
4 | 94.838 | |||
25/04/2024 | 15:00:37.175 | 10 | 94.89 | |
10 | 94.89 | |||
10 | 94.89 | |||
25/04/2024 | 14:41:56.771 | 15 | 95.00 | |
15 | 95.00 | |||
15 | 95.00 | |||
25/04/2024 | 14:16:40.601 | 100 | 95.232 | |
100 | 95.232 | |||
100 | 95.232 | |||
25/04/2024 | 13:42:31.265 | 3 | 95.198 | |
3 | 95.198 | |||
3 | 95.198 | |||
25/04/2024 | 13:42:26.914 | 109 | 95.192 | |
109 | 95.192 | |||
109 | 95.192 | |||
25/04/2024 | 13:41:15.941 | 99 | 95.16 | |
99 | 95.16 | |||
99 | 95.16 | |||
25/04/2024 | 13:39:20.841 | 2 | 95.176 | |
2 | 95.176 | |||
2 | 95.176 | |||
25/04/2024 | 13:33:44.337 | 5 | 95.144 | |
5 | 95.144 | |||
5 | 95.144 | |||
25/04/2024 | 13:32:23.671 | 10 | 95.17 | |
10 | 95.17 | |||
10 | 95.17 | |||
25/04/2024 | 13:31:44.922 | 2 | 95.132 | |
2 | 95.132 | |||
2 | 95.132 | |||
25/04/2024 | 13:25:49.282 | 23 | 95.176 | |
23 | 95.176 | |||
23 | 95.176 | |||
25/04/2024 | 13:22:16.167 | 7 | 95.226 | |
7 | 95.226 | |||
7 | 95.226 | |||
25/04/2024 | 13:11:11.628 | 20 | 95.078 | |
15 | 95.078 | |||
5 | 95.078 | |||
20 | 95.078 | |||
25/04/2024 | 13:05:45.974 | 30 | 95.176 | |
30 | 95.176 | |||
30 | 95.176 | |||
25/04/2024 | 13:03:53.500 | 8 | 95.142 | |
8 | 95.142 | |||
8 | 95.142 | |||
25/04/2024 | 13:01:49.308 | 830 | 95.142 | |
830 | 95.142 | |||
830 | 95.142 | |||
25/04/2024 | 12:33:12.155 | 5 | 95.268 | |
5 | 95.268 | |||
5 | 95.268 | |||
25/04/2024 | 12:29:49.838 | 14 | 95.228 | |
14 | 95.228 | |||
14 | 95.228 | |||
25/04/2024 | 11:58:28.093 | 11 | 95.336 | |
11 | 95.336 | |||
11 | 95.336 | |||
25/04/2024 | 11:56:16.681 | 61 | 95.282 | |
61 | 95.282 | |||
61 | 95.282 | |||
25/04/2024 | 11:54:06.572 | 1 | 95.294 | |
1 | 95.294 | |||
1 | 95.294 | |||
25/04/2024 | 11:51:32.061 | 100 | 95.314 | |
100 | 95.314 | |||
100 | 95.314 | |||
25/04/2024 | 11:35:08.505 | 267 | 95.274 | |
267 | 95.274 | |||
267 | 95.274 | |||
25/04/2024 | 11:32:39.060 | 5 | 95.336 | |
5 | 95.336 | |||
5 | 95.336 | |||
25/04/2024 | 11:27:13.160 | 136 | 95.296 | |
136 | 95.296 | |||
136 | 95.296 | |||
25/04/2024 | 11:14:03.339 | 20 | 95.334 | |
20 | 95.334 | |||
20 | 95.334 | |||
25/04/2024 | 10:48:52.659 | 104 | 95.36 | |
104 | 95.36 | |||
104 | 95.36 | |||
25/04/2024 | 10:44:23.441 | 3 | 95.314 | |
3 | 95.314 | |||
3 | 95.314 | |||
25/04/2024 | 10:43:52.577 | 1 | 95.364 | |
1 | 95.364 | |||
1 | 95.364 | |||
25/04/2024 | 10:36:47.208 | 21 | 95.326 | |
21 | 95.326 | |||
21 | 95.326 | |||
25/04/2024 | 10:21:27.528 | 3 | 95.274 | |
3 | 95.274 | |||
3 | 95.274 | |||
25/04/2024 | 10:15:24.092 | 23 | 95.28 | |
23 | 95.28 | |||
23 | 95.28 | |||
25/04/2024 | 10:15:03.858 | 1 | 95.346 | |
1 | 95.346 | |||
1 | 95.346 | |||
25/04/2024 | 09:59:45.431 | 11 | 95.278 | |
11 | 95.278 | |||
11 | 95.278 | |||
25/04/2024 | 09:49:20.645 | 5 | 95.302 | |
5 | 95.302 | |||
5 | 95.302 | |||
25/04/2024 | 09:46:51.568 | 200 | 95.276 | |
200 | 95.276 | |||
200 | 95.276 | |||
25/04/2024 | 09:38:16.616 | 5 | 95.243 | |
5 | 95.243 | |||
5 | 95.243 | |||
25/04/2024 | 09:30:19.174 | 25 | 95.176 | |
25 | 95.176 | |||
25 | 95.176 | |||
25/04/2024 | 09:28:25.695 | 1 | 95.132 | |
1 | 95.132 | |||
1 | 95.132 | |||
25/04/2024 | 09:20:00.210 | 124 | 95.32 | |
124 | 95.32 | |||
124 | 95.32 | |||
25/04/2024 | 09:17:38.857 | 2 | 95.338 | |
2 | 95.338 | |||
2 | 95.338 | |||
25/04/2024 | 09:13:35.501 | 2 | 95.466 | |
2 | 95.466 | |||
2 | 95.466 | |||
25/04/2024 | 09:12:57.967 | 3 | 95.42 | |
3 | 95.42 | |||
3 | 95.42 | |||
25/04/2024 | 09:12:36.447 | 1 | 95.408 | |
1 | 95.408 | |||
1 | 95.408 | |||
25/04/2024 | 09:11:07.176 | 1 | 95.46 | |
1 | 95.46 | |||
1 | 95.46 | |||
25/04/2024 | 09:08:25.052 | 120 | 95.40 | |
120 | 95.40 | |||
120 | 95.40 | |||
25/04/2024 | 09:05:57.746 | 100 | 95.354 | |
100 | 95.354 | |||
100 | 95.354 | |||
25/04/2024 | 09:05:43.497 | 10 | 95.358 | |
10 | 95.358 | |||
10 | 95.358 | |||
25/04/2024 | 09:04:08.329 | 34 | 95.052 | |
15 | 95.052 | |||
8 | 95.052 | |||
19 | 95.052 | |||
15 | 95.052 | |||
11 | 95.052 | |||
25/04/2024 | 08:38:58.456 | 11 | 94.848 | |
11 | 94.848 | |||
11 | 94.848 | |||
25/04/2024 | 08:31:42.589 | 41 | 95.00 | |
41 | 95.00 | |||
41 | 95.00 | |||
25/04/2024 | 08:22:48.708 | 14 | 94.94 | |
3 | 94.94 | |||
14 | 94.94 | |||
11 | 94.94 | |||
25/04/2024 | 08:22:39.706 | 230 | 95.002 | |
100 | 95.002 | |||
100 | 95.002 | |||
25 | 95.002 | |||
135 | 95.002 | |||
50 | 95.002 | |||
5 | 95.002 | |||
25 | 95.002 | |||
20 | 95.002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00