Xtrackers MSCI World Swap 1C

125

112

72.85

Date Time Volume Order Volume Price
30/09/2022 21:55:57.518 526   72.85
      5 72.85
      521 72.85
      526 72.85
30/09/2022 21:55:57.331 1 550   72.85
      440 72.85
      1 500 72.85
      1 100 72.85
      10 72.85
      50 72.85
30/09/2022 21:55:57.157 170   73.00
      150 73.00
      170 73.00
      20 73.00
30/09/2022 21:20:21.548 18   73.27
      18 73.27
      18 73.27
30/09/2022 20:08:55.614 6   73.702
      6 73.702
      6 73.702
30/09/2022 20:03:23.328 75   73.62
      75 73.62
      75 73.62
30/09/2022 20:00:03.498 50   73.67
      50 73.67
      50 73.67
30/09/2022 19:58:07.510 15   73.548
      15 73.548
      15 73.548
30/09/2022 19:58:07.417 2   73.548
      2 73.548
      2 73.548
30/09/2022 19:00:23.293 120   73.896
      120 73.896
      120 73.896
30/09/2022 19:00:23.168 30   73.896
      30 73.896
      30 73.896
30/09/2022 18:57:44.791 100   74.09
      100 74.09
      100 74.09
30/09/2022 17:51:24.571 4   74.004
      4 74.004
      4 74.004
30/09/2022 17:50:05.654 20   74.164
      20 74.164
      20 74.164
30/09/2022 17:49:16.247 13   74.214
      13 74.214
      13 74.214
30/09/2022 17:49:10.119 20   74.062
      20 74.062
      20 74.062
30/09/2022 17:44:53.857 40   74.228
      30 74.228
      40 74.228
      10 74.228
30/09/2022 17:42:00.088 1   74.116
      1 74.116
      1 74.116
30/09/2022 17:35:14.481 2   74.446
      2 74.446
      2 74.446
30/09/2022 17:27:02.328 14   74.552
      14 74.552
      14 74.552
30/09/2022 17:22:10.606 6   74.414
      6 74.414
      6 74.414
30/09/2022 17:21:11.386 13   74.44
      13 74.44
      13 74.44
30/09/2022 17:15:29.921 15   74.50
      15 74.50
      15 74.50
30/09/2022 17:12:21.786 120   74.54
      120 74.54
      120 74.54
30/09/2022 16:52:36.104 15   74.378
      15 74.378
      15 74.378
30/09/2022 16:50:48.209 20   74.374
      20 74.374
      20 74.374
30/09/2022 16:47:36.105 1   74.236
      1 74.236
      1 74.236
30/09/2022 16:42:13.779 26   74.366
      26 74.366
      26 74.366
30/09/2022 16:19:28.064 50   74.19
      50 74.19
      50 74.19
30/09/2022 16:06:53.746 6   74.26
      6 74.26
      6 74.26
30/09/2022 16:01:39.384 33   74.22
      33 74.22
      33 74.22
30/09/2022 15:51:44.047 94   74.028
      94 74.028
      94 74.028
30/09/2022 15:48:47.863 3   73.946
      3 73.946
      3 73.946
30/09/2022 15:41:29.066 64   73.902
      64 73.902
      64 73.902
30/09/2022 15:36:49.670 2   73.984
      2 73.984
      2 73.984
30/09/2022 15:22:02.464 65   74.324
      65 74.324
      65 74.324
30/09/2022 15:21:43.540 7   74.274
      7 74.274
      7 74.274
30/09/2022 15:18:25.165 168   74.198
      168 74.198
      168 74.198
30/09/2022 14:59:36.454 25   74.356
      25 74.356
      25 74.356
30/09/2022 14:55:36.027 33   74.29
      33 74.29
      33 74.29
30/09/2022 14:54:54.377 52   74.198
      52 74.198
      52 74.198
30/09/2022 14:53:01.136 1   74.26
      1 74.26
      1 74.26
30/09/2022 14:42:34.395 21   74.282
      21 74.282
      21 74.282
30/09/2022 14:39:43.539 33   74.276
      33 74.276
      33 74.276
30/09/2022 14:27:35.983 25   74.262
      25 74.262
      25 74.262
30/09/2022 14:23:55.236 45   74.346
      45 74.346
      45 74.346
30/09/2022 14:12:32.107 14   74.426
      14 74.426
      14 74.426
30/09/2022 14:03:21.634 30   74.442
      30 74.442
      30 74.442
30/09/2022 13:56:17.156 10   74.358
      10 74.358
      10 74.358
30/09/2022 13:53:39.618 4   74.30
      4 74.30
      4 74.30
30/09/2022 13:35:45.570 251   74.324
      251 74.324
      251 74.324
30/09/2022 13:22:48.195 55   74.38
      55 74.38
      55 74.38
30/09/2022 13:21:07.271 20   74.38
      20 74.38
      20 74.38
30/09/2022 13:14:06.648 165   74.366
      165 74.366
      165 74.366
30/09/2022 13:05:45.247 1   74.498
      1 74.498
      1 74.498
30/09/2022 13:00:34.411 3   74.524
      3 74.524
      3 74.524
30/09/2022 12:46:30.016 2   74.656
      2 74.656
      2 74.656
30/09/2022 12:15:31.868 13   74.66
      13 74.66
      13 74.66
30/09/2022 12:07:44.916 95   74.512
      95 74.512
      95 74.512
30/09/2022 12:00:49.897 10   74.406
      10 74.406
      10 74.406
30/09/2022 12:00:33.100 5   74.388
      5 74.388
      5 74.388
30/09/2022 11:57:55.793 7   74.328
      7 74.328
      7 74.328
30/09/2022 11:57:08.658 15   74.352
      15 74.352
      15 74.352
30/09/2022 11:43:46.265 63   74.36
      63 74.36
      63 74.36
30/09/2022 11:41:06.897 13   74.364
      13 74.364
      13 74.364
30/09/2022 11:22:20.830 200   74.244
      200 74.244
      200 74.244
30/09/2022 11:11:07.682 20   74.35
      20 74.35
      20 74.35
30/09/2022 11:05:15.232 1   74.36
      1 74.36
      1 74.36
30/09/2022 11:04:50.660 7   74.386
      7 74.386
      7 74.386
30/09/2022 11:04:37.478 10   74.346
      10 74.346
      10 74.346
30/09/2022 11:03:33.105 15   74.394
      15 74.394
      15 74.394
30/09/2022 11:02:22.787 250   74.37
      250 74.37
      250 74.37
30/09/2022 11:02:08.056 33   74.33
      33 74.33
      33 74.33
30/09/2022 11:01:27.793 1   74.396
      1 74.396
      1 74.396
30/09/2022 10:49:28.620 10   74.296
      10 74.296
      10 74.296
30/09/2022 10:37:02.835 29   74.248
      29 74.248
      29 74.248
30/09/2022 10:34:50.947 13   74.344
      13 74.344
      13 74.344
30/09/2022 10:32:09.131 1   74.312
      1 74.312
      1 74.312
30/09/2022 10:31:25.755 70   74.366
      70 74.366
      70 74.366
30/09/2022 10:31:10.341 60   74.29
      60 74.29
      60 74.29
30/09/2022 10:29:43.838 70   74.304
      70 74.304
      70 74.304
30/09/2022 10:25:22.578 2   74.346
      2 74.346
      2 74.346
30/09/2022 10:19:32.913 100   74.30
      100 74.30
      100 74.30
30/09/2022 10:15:19.502 2   74.274
      2 74.274
      2 74.274
30/09/2022 10:13:55.496 5   74.246
      5 74.246
      5 74.246
30/09/2022 10:13:36.570 75   74.24
      75 74.24
      75 74.24
30/09/2022 10:11:40.910 60   74.206
      60 74.206
      60 74.206
30/09/2022 10:07:00.805 1   74.224
      1 74.224
      1 74.224
30/09/2022 10:03:35.114 300   74.246
      300 74.246
      300 74.246
30/09/2022 09:58:18.925 19   74.278
      19 74.278
      19 74.278
30/09/2022 09:48:56.771 6   74.304
      6 74.304
      6 74.304
30/09/2022 09:45:01.289 10   74.304
      10 74.304
      10 74.304
30/09/2022 09:41:39.617 2   74.458
      2 74.458
      2 74.458
30/09/2022 09:37:18.189 1 500   74.504
      1 500 74.504
      1 500 74.504
30/09/2022 09:30:21.674 55   74.388
      55 74.388
      55 74.388
30/09/2022 09:24:29.923 5   74.322
      5 74.322
      5 74.322
30/09/2022 09:17:26.181 20   74.194
      20 74.194
      20 74.194
30/09/2022 08:55:11.830 35   74.274
      35 74.274
      35 74.274
30/09/2022 08:46:27.096 5   74.284
      5 74.284
      5 74.284
30/09/2022 08:42:02.362 15   74.00
      15 74.00
      15 74.00
30/09/2022 08:35:07.549 45   74.004
      45 74.004
      45 74.004
30/09/2022 08:33:53.378 45   73.994
      45 73.994
      45 73.994
30/09/2022 08:33:42.482 50   73.98
      50 73.98
      50 73.98
30/09/2022 08:27:21.131 12   73.924
      12 73.924
      12 73.924
30/09/2022 08:26:22.921 99   73.924
      99 73.924
      99 73.924
30/09/2022 08:23:30.657 2   73.976
      2 73.976
      2 73.976
30/09/2022 08:23:04.274 609   73.83
      609 73.83
      609 73.83
30/09/2022 08:15:54.757 6   73.964
      6 73.964
      6 73.964
30/09/2022 08:13:12.498 15   73.816
      15 73.816
      15 73.816
30/09/2022 08:07:30.166 2   73.93
      2 73.93
      2 73.93
30/09/2022 08:06:04.531 3   73.76
      3 73.76
      3 73.76
30/09/2022 08:00:01.189 1 449   73.712
      21 73.712
      30 73.712
      2 73.712
      13 73.712
      15 73.712
      1 73.712
      3 73.712
      1 400 73.712
      1 400 73.712
      13 73.712
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM