Xtrackers MSCI World Swap 1C

158

136

108.742

Date Time Volume Order Volume Price
09/07/2025 21:53:18.390 18   108.742
      18 108.742
      18 108.742
09/07/2025 21:49:04.389 11   108.766
      11 108.766
      11 108.766
09/07/2025 21:41:08.424 100   108.872
      100 108.872
      100 108.872
09/07/2025 21:31:18.896 23   108.854
      23 108.854
      23 108.854
09/07/2025 21:27:35.755 23   108.866
      23 108.866
      23 108.866
09/07/2025 21:14:44.564 5   108.84
      5 108.84
      5 108.84
09/07/2025 21:01:32.277 1   108.794
      1 108.794
      1 108.794
09/07/2025 20:58:41.005 1   108.782
      1 108.782
      1 108.782
09/07/2025 20:42:59.287 41   108.72
      41 108.72
      41 108.72
09/07/2025 20:40:39.386 55   108.85
      55 108.85
      55 108.85
09/07/2025 20:36:34.639 2   108.852
      2 108.852
      2 108.852
09/07/2025 20:20:34.668 6   108.79
      6 108.79
      6 108.79
09/07/2025 20:12:49.030 15   108.844
      15 108.844
      15 108.844
09/07/2025 19:46:45.026 2   108.644
      2 108.644
      2 108.644
09/07/2025 19:34:02.286 1   108.62
      1 108.62
      1 108.62
09/07/2025 19:32:11.272 3   108.608
      3 108.608
      3 108.608
09/07/2025 19:30:07.766 9   108.756
      9 108.756
      9 108.756
09/07/2025 19:26:48.596 3   108.666
      3 108.666
      3 108.666
09/07/2025 19:21:40.345 5   108.766
      5 108.766
      5 108.766
09/07/2025 19:13:43.457 27   108.72
      27 108.72
      27 108.72
09/07/2025 19:06:01.616 11   108.622
      11 108.622
      11 108.622
09/07/2025 18:51:51.672 1   108.754
      1 108.754
      1 108.754
09/07/2025 18:42:51.728 6   108.618
      6 108.618
      6 108.618
09/07/2025 18:42:41.881 2   108.736
      2 108.736
      2 108.736
09/07/2025 18:39:47.272 60   108.59
      60 108.59
      60 108.59
09/07/2025 18:29:33.204 5   108.622
      5 108.622
      5 108.622
09/07/2025 18:21:33.611 2   108.574
      2 108.574
      2 108.574
09/07/2025 18:09:42.421 4   108.734
      4 108.734
      4 108.734
09/07/2025 18:05:28.183 5   108.75
      5 108.75
      5 108.75
09/07/2025 17:50:54.860 64   108.762
      64 108.762
      64 108.762
09/07/2025 17:47:22.759 27   108.786
      27 108.786
      27 108.786
09/07/2025 17:45:49.534 2   108.646
      2 108.646
      2 108.646
09/07/2025 17:41:11.940 10   108.614
      10 108.614
      10 108.614
09/07/2025 17:38:33.189 10   108.69
      6 108.69
      10 108.69
      4 108.69
09/07/2025 17:23:38.837 1   108.556
      1 108.556
      1 108.556
09/07/2025 17:20:17.968 2   108.536
      2 108.536
      2 108.536
09/07/2025 17:14:27.431 55   108.492
      55 108.492
      55 108.492
09/07/2025 17:10:58.620 31   108.536
      31 108.536
      31 108.536
09/07/2025 17:07:01.505 196   108.538
      196 108.538
      196 108.538
09/07/2025 17:03:50.996 4   108.566
      4 108.566
      4 108.566
09/07/2025 16:56:48.451 5   108.524
      5 108.524
      5 108.524
09/07/2025 16:45:44.109 45   108.542
      45 108.542
      45 108.542
09/07/2025 16:44:34.813 3   108.544
      3 108.544
      3 108.544
09/07/2025 16:27:37.714 2   108.784
      2 108.784
      2 108.784
09/07/2025 16:26:34.063 100   108.746
      100 108.746
      100 108.746
09/07/2025 16:16:56.546 12   108.844
      12 108.844
      12 108.844
09/07/2025 16:11:35.598 270   108.924
      270 108.924
      270 108.924
09/07/2025 16:10:29.329 30   108.876
      30 108.876
      30 108.876
09/07/2025 16:09:20.132 3   108.872
      3 108.872
      3 108.872
09/07/2025 16:09:14.973 4   108.886
      4 108.886
      4 108.886
09/07/2025 16:00:36.036 15   109.014
      15 109.014
      15 109.014
09/07/2025 16:00:01.112 1   109.018
      1 109.018
      1 109.018
09/07/2025 15:57:35.921 45   108.962
      45 108.962
      45 108.962
09/07/2025 15:51:53.377 1 011   109.00
      1 011 109.00
      272 109.00
      37 109.00
      50 109.00
      272 109.00
      272 109.00
      27 109.00
      25 109.00
      23 109.00
      18 109.00
      15 109.00
09/07/2025 15:49:06.633 10   108.956
      10 108.956
      10 108.956
09/07/2025 15:41:56.161 29   108.842
      29 108.842
      29 108.842
09/07/2025 15:40:51.328 1   108.836
      1 108.836
      1 108.836
09/07/2025 15:38:47.575 206   108.80
      206 108.80
      206 108.80
09/07/2025 15:36:27.491 8   108.756
      8 108.756
      8 108.756
09/07/2025 15:36:22.680 4   108.736
      4 108.736
      4 108.736
09/07/2025 15:20:00.659 10   108.612
      10 108.612
      10 108.612
09/07/2025 15:19:39.474 50   108.612
      50 108.612
      50 108.612
09/07/2025 14:58:54.665 5   108.536
      5 108.536
      5 108.536
09/07/2025 14:51:14.138 460   108.622
      460 108.622
      460 108.622
09/07/2025 14:47:18.981 24   108.632
      24 108.632
      24 108.632
09/07/2025 14:44:59.501 736   108.678
      736 108.678
      736 108.678
09/07/2025 14:37:33.392 1   108.616
      1 108.616
      1 108.616
09/07/2025 14:31:44.036 38   108.674
      38 108.674
      38 108.674
09/07/2025 14:26:07.278 18   108.616
      18 108.616
      18 108.616
09/07/2025 14:22:17.193 10   108.664
      10 108.664
      10 108.664
09/07/2025 14:18:58.749 8   108.566
      8 108.566
      8 108.566
09/07/2025 14:09:00.010 5   108.694
      5 108.694
      5 108.694
09/07/2025 13:51:44.389 2   108.636
      2 108.636
      2 108.636
09/07/2025 13:39:01.592 1   108.606
      1 108.606
      1 108.606
09/07/2025 13:37:59.318 12   108.616
      12 108.616
      12 108.616
09/07/2025 13:37:54.460 3   108.612
      3 108.612
      3 108.612
09/07/2025 13:30:49.725 45   108.65
      45 108.65
      45 108.65
09/07/2025 13:29:12.289 23   108.602
      23 108.602
      23 108.602
09/07/2025 13:23:55.928 2   108.612
      2 108.612
      2 108.612
09/07/2025 13:09:25.770 2   108.576
      2 108.576
      2 108.576
09/07/2025 13:08:31.255 50   108.552
      50 108.552
      50 108.552
09/07/2025 13:02:26.597 32   108.614
      32 108.614
      32 108.614
09/07/2025 12:55:43.101 5   108.552
      5 108.552
      5 108.552
09/07/2025 12:54:55.055 29   108.552
      29 108.552
      29 108.552
09/07/2025 12:48:29.235 50   108.546
      50 108.546
      50 108.546
09/07/2025 12:39:05.452 920   108.604
      920 108.604
      920 108.604
09/07/2025 12:08:23.038 122   108.436
      122 108.436
      122 108.436
09/07/2025 12:06:36.395 342   108.442
      342 108.442
      342 108.442
09/07/2025 12:05:53.389 12   108.432
      12 108.432
      12 108.432
09/07/2025 12:05:23.501 12   108.442
      12 108.442
      12 108.442
09/07/2025 12:04:55.747 417   108.432
      417 108.432
      417 108.432
09/07/2025 12:04:32.583 21   108.442
      21 108.442
      21 108.442
09/07/2025 12:02:47.070 10   108.462
      10 108.462
      10 108.462
09/07/2025 11:56:56.878 7   108.492
      7 108.492
      7 108.492
09/07/2025 11:56:32.512 20   108.486
      20 108.486
      20 108.486
09/07/2025 11:55:58.804 7   108.492
      7 108.492
      7 108.492
09/07/2025 11:54:18.415 10   108.502
      10 108.502
      10 108.502
09/07/2025 11:53:24.571 200   108.506
      200 108.506
      200 108.506
09/07/2025 11:50:22.717 15   108.554
      15 108.554
      15 108.554
09/07/2025 11:46:26.666 92   108.532
      92 108.532
      92 108.532
09/07/2025 11:43:53.739 110   108.532
      110 108.532
      110 108.532
09/07/2025 11:39:10.770 13   108.526
      13 108.526
      13 108.526
09/07/2025 11:38:15.353 11   108.526
      11 108.526
      11 108.526
09/07/2025 11:08:11.749 10   108.334
      10 108.334
      10 108.334
09/07/2025 10:55:54.303 19   108.338
      19 108.338
      19 108.338
09/07/2025 10:55:08.476 2   108.338
      2 108.338
      2 108.338
09/07/2025 10:54:35.525 15   108.314
      15 108.314
      15 108.314
09/07/2025 10:53:26.710 4   108.314
      4 108.314
      4 108.314
09/07/2025 10:52:28.235 1   108.266
      1 108.266
      1 108.266
09/07/2025 10:52:07.531 1   108.298
      1 108.298
      1 108.298
09/07/2025 10:51:22.884 9   108.252
      9 108.252
      9 108.252
09/07/2025 10:48:49.379 40   108.252
      40 108.252
      40 108.252
09/07/2025 10:42:08.063 2   108.252
      2 108.252
      2 108.252
09/07/2025 10:41:06.211 1   108.282
      1 108.282
      1 108.282
09/07/2025 10:39:16.390 46   108.318
      46 108.318
      46 108.318
09/07/2025 10:38:45.282 1   108.314
      1 108.314
      1 108.314
09/07/2025 10:37:47.150 10   108.302
      10 108.302
      10 108.302
09/07/2025 10:22:55.400 23   108.336
      23 108.336
      23 108.336
09/07/2025 10:21:27.947 1   108.342
      1 108.342
      1 108.342
09/07/2025 10:20:13.523 40   108.384
      40 108.384
      40 108.384
09/07/2025 10:19:16.954 10   108.408
      10 108.408
      10 108.408
09/07/2025 10:13:55.695 30   108.342
      30 108.342
      30 108.342
09/07/2025 10:12:51.980 40   108.346
      40 108.346
      40 108.346
09/07/2025 10:09:49.437 22   108.384
      22 108.384
      22 108.384
09/07/2025 09:52:14.223 20   108.356
      20 108.356
      20 108.356
09/07/2025 09:46:35.604 42   108.296
      42 108.296
      42 108.296
09/07/2025 09:35:59.056 2   108.202
      2 108.202
      2 108.202
09/07/2025 09:30:16.370 8   108.156
      8 108.156
      8 108.156
09/07/2025 09:27:33.853 1   108.188
      1 108.188
      1 108.188
09/07/2025 09:17:48.913 10   108.086
      10 108.086
      10 108.086
09/07/2025 09:13:04.518 10   108.144
      10 108.144
      10 108.144
09/07/2025 09:04:04.519 4   108.07
      2 108.07
      2 108.07
      4 108.07
09/07/2025 08:22:27.677 16   108.006
      16 108.006
      16 108.006
09/07/2025 08:20:38.956 30   108.008
      30 108.008
      30 108.008
09/07/2025 07:57:25.675 15   108.168
      15 108.168
      15 108.168
09/07/2025 07:44:07.561 110   108.144
      2 108.144
      9 108.144
      9 108.144
      8 108.144
      46 108.144
      13 108.144
      5 108.144
      46 108.144
      9 108.144
      18 108.144
      52 108.144
      1 108.144
      1 108.144
      1 108.144
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM