Xtrackers MSCI World Swap 1C

119

109

95.22

Date Time Volume Order Volume Price
25/04/2024 21:51:06.874 49   95.22
      49 95.22
      49 95.22
25/04/2024 21:50:35.165 300   95.22
      300 95.22
      300 95.22
25/04/2024 21:09:38.218 100   95.418
      100 95.418
      100 95.418
25/04/2024 21:00:48.107 6   95.292
      6 95.292
      6 95.292
25/04/2024 20:50:50.445 20   95.03
      20 95.03
      20 95.03
25/04/2024 20:48:13.330 10   95.19
      10 95.19
      10 95.19
25/04/2024 20:41:50.976 10   95.236
      10 95.236
      10 95.236
25/04/2024 20:32:19.528 2   95.348
      2 95.348
      2 95.348
25/04/2024 20:29:38.166 84   95.294
      84 95.294
      84 95.294
25/04/2024 20:20:42.104 25   95.496
      25 95.496
      25 95.496
25/04/2024 20:08:39.169 7   95.352
      7 95.352
      7 95.352
25/04/2024 19:43:09.599 6   95.15
      6 95.15
      6 95.15
25/04/2024 19:42:41.256 17   95.126
      17 95.126
      17 95.126
25/04/2024 19:41:15.199 31   95.262
      31 95.262
      31 95.262
25/04/2024 19:35:35.169 17   95.022
      17 95.022
      17 95.022
25/04/2024 19:23:07.698 50   95.004
      50 95.004
      50 95.004
25/04/2024 19:23:01.689 300   95.004
      300 95.004
      300 95.004
25/04/2024 19:18:30.269 100   95.082
      100 95.082
      100 95.082
25/04/2024 19:15:16.940 9   95.076
      9 95.076
      9 95.076
25/04/2024 19:04:38.630 22   95.152
      22 95.152
      22 95.152
25/04/2024 18:57:48.320 4   94.984
      4 94.984
      4 94.984
25/04/2024 18:53:33.753 1   95.074
      1 95.074
      1 95.074
25/04/2024 18:44:22.264 10   95.038
      10 95.038
      10 95.038
25/04/2024 18:43:41.917 4   95.042
      4 95.042
      4 95.042
25/04/2024 18:09:06.220 27   94.872
      27 94.872
      27 94.872
25/04/2024 18:00:18.791 35   94.788
      35 94.788
      35 94.788
25/04/2024 17:53:06.007 16   94.788
      16 94.788
      16 94.788
25/04/2024 17:44:33.162 9   94.812
      9 94.812
      9 94.812
25/04/2024 17:26:19.401 52   94.772
      52 94.772
      52 94.772
25/04/2024 17:09:18.354 11   94.684
      11 94.684
      11 94.684
25/04/2024 17:07:22.984 105   94.68
      105 94.68
      105 94.68
25/04/2024 17:05:38.846 5   94.672
      5 94.672
      5 94.672
25/04/2024 16:50:56.796 5   94.634
      5 94.634
      5 94.634
25/04/2024 16:50:16.200 30   94.606
      30 94.606
      30 94.606
25/04/2024 16:47:44.243 31   94.652
      31 94.652
      31 94.652
25/04/2024 16:44:37.657 35   94.612
      35 94.612
      35 94.612
25/04/2024 16:39:08.583 26   94.626
      26 94.626
      26 94.626
25/04/2024 16:37:40.732 54   94.59
      54 94.59
      54 94.59
25/04/2024 16:35:46.833 15   94.60
      15 94.60
      15 94.60
25/04/2024 16:33:00.357 50   94.744
      50 94.744
      50 94.744
25/04/2024 16:26:24.203 2   94.68
      2 94.68
      2 94.68
25/04/2024 16:24:54.612 3   94.694
      3 94.694
      3 94.694
25/04/2024 16:21:17.998 35   94.69
      35 94.69
      35 94.69
25/04/2024 16:16:40.073 835   94.696
      835 94.696
      835 94.696
25/04/2024 16:16:34.469 7   94.696
      7 94.696
      7 94.696
25/04/2024 16:05:06.977 41   94.47
      41 94.47
      41 94.47
25/04/2024 16:01:14.014 87   94.452
      87 94.452
      87 94.452
25/04/2024 16:01:13.871 30   94.50
      30 94.50
      30 94.50
25/04/2024 15:57:52.477 42   94.574
      42 94.574
      42 94.574
25/04/2024 15:51:30.236 199   94.612
      199 94.612
      199 94.612
25/04/2024 15:51:17.421 4   94.67
      4 94.67
      4 94.67
25/04/2024 15:36:21.005 1   94.692
      1 94.692
      1 94.692
25/04/2024 15:21:51.846 60   94.784
      60 94.784
      60 94.784
25/04/2024 15:10:39.095 5   94.858
      5 94.858
      5 94.858
25/04/2024 15:05:58.117 15   94.906
      15 94.906
      15 94.906
25/04/2024 15:03:49.536 4   94.838
      4 94.838
      4 94.838
25/04/2024 15:00:37.175 10   94.89
      10 94.89
      10 94.89
25/04/2024 14:41:56.771 15   95.00
      15 95.00
      15 95.00
25/04/2024 14:16:40.601 100   95.232
      100 95.232
      100 95.232
25/04/2024 13:42:31.265 3   95.198
      3 95.198
      3 95.198
25/04/2024 13:42:26.914 109   95.192
      109 95.192
      109 95.192
25/04/2024 13:41:15.941 99   95.16
      99 95.16
      99 95.16
25/04/2024 13:39:20.841 2   95.176
      2 95.176
      2 95.176
25/04/2024 13:33:44.337 5   95.144
      5 95.144
      5 95.144
25/04/2024 13:32:23.671 10   95.17
      10 95.17
      10 95.17
25/04/2024 13:31:44.922 2   95.132
      2 95.132
      2 95.132
25/04/2024 13:25:49.282 23   95.176
      23 95.176
      23 95.176
25/04/2024 13:22:16.167 7   95.226
      7 95.226
      7 95.226
25/04/2024 13:11:11.628 20   95.078
      15 95.078
      5 95.078
      20 95.078
25/04/2024 13:05:45.974 30   95.176
      30 95.176
      30 95.176
25/04/2024 13:03:53.500 8   95.142
      8 95.142
      8 95.142
25/04/2024 13:01:49.308 830   95.142
      830 95.142
      830 95.142
25/04/2024 12:33:12.155 5   95.268
      5 95.268
      5 95.268
25/04/2024 12:29:49.838 14   95.228
      14 95.228
      14 95.228
25/04/2024 11:58:28.093 11   95.336
      11 95.336
      11 95.336
25/04/2024 11:56:16.681 61   95.282
      61 95.282
      61 95.282
25/04/2024 11:54:06.572 1   95.294
      1 95.294
      1 95.294
25/04/2024 11:51:32.061 100   95.314
      100 95.314
      100 95.314
25/04/2024 11:35:08.505 267   95.274
      267 95.274
      267 95.274
25/04/2024 11:32:39.060 5   95.336
      5 95.336
      5 95.336
25/04/2024 11:27:13.160 136   95.296
      136 95.296
      136 95.296
25/04/2024 11:14:03.339 20   95.334
      20 95.334
      20 95.334
25/04/2024 10:48:52.659 104   95.36
      104 95.36
      104 95.36
25/04/2024 10:44:23.441 3   95.314
      3 95.314
      3 95.314
25/04/2024 10:43:52.577 1   95.364
      1 95.364
      1 95.364
25/04/2024 10:36:47.208 21   95.326
      21 95.326
      21 95.326
25/04/2024 10:21:27.528 3   95.274
      3 95.274
      3 95.274
25/04/2024 10:15:24.092 23   95.28
      23 95.28
      23 95.28
25/04/2024 10:15:03.858 1   95.346
      1 95.346
      1 95.346
25/04/2024 09:59:45.431 11   95.278
      11 95.278
      11 95.278
25/04/2024 09:49:20.645 5   95.302
      5 95.302
      5 95.302
25/04/2024 09:46:51.568 200   95.276
      200 95.276
      200 95.276
25/04/2024 09:38:16.616 5   95.243
      5 95.243
      5 95.243
25/04/2024 09:30:19.174 25   95.176
      25 95.176
      25 95.176
25/04/2024 09:28:25.695 1   95.132
      1 95.132
      1 95.132
25/04/2024 09:20:00.210 124   95.32
      124 95.32
      124 95.32
25/04/2024 09:17:38.857 2   95.338
      2 95.338
      2 95.338
25/04/2024 09:13:35.501 2   95.466
      2 95.466
      2 95.466
25/04/2024 09:12:57.967 3   95.42
      3 95.42
      3 95.42
25/04/2024 09:12:36.447 1   95.408
      1 95.408
      1 95.408
25/04/2024 09:11:07.176 1   95.46
      1 95.46
      1 95.46
25/04/2024 09:08:25.052 120   95.40
      120 95.40
      120 95.40
25/04/2024 09:05:57.746 100   95.354
      100 95.354
      100 95.354
25/04/2024 09:05:43.497 10   95.358
      10 95.358
      10 95.358
25/04/2024 09:04:08.329 34   95.052
      15 95.052
      8 95.052
      19 95.052
      15 95.052
      11 95.052
25/04/2024 08:38:58.456 11   94.848
      11 94.848
      11 94.848
25/04/2024 08:31:42.589 41   95.00
      41 95.00
      41 95.00
25/04/2024 08:22:48.708 14   94.94
      3 94.94
      14 94.94
      11 94.94
25/04/2024 08:22:39.706 230   95.002
      100 95.002
      100 95.002
      25 95.002
      135 95.002
      50 95.002
      5 95.002
      25 95.002
      20 95.002
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM