Xtrackers MSCI Japan

13

9

74.6661

Date Time Volume Order Volume Price
06/05/2024 12:43:35.546 26   74.6661
      26 74.6661
      26 74.6661
06/05/2024 12:09:39.123 1   74.6661
      1 74.6661
      1 74.6661
06/05/2024 12:08:35.818 106   74.7119
      106 74.7119
      106 74.7119
06/05/2024 10:15:48.207 40   74.575
      40 74.575
      40 74.575
06/05/2024 09:39:41.313 56   74.5381
      56 74.5381
      56 74.5381
06/05/2024 09:39:12.448 13   74.6399
      13 74.6399
      13 74.6399
06/05/2024 09:25:40.305 21   74.6042
      21 74.6042
      21 74.6042
06/05/2024 09:04:36.419 26   74.6141
      26 74.6141
      26 74.6141
06/05/2024 08:07:49.288 142   74.397
      1 74.397
      118 74.397
      81 74.397
      1 74.397
      60 74.397
      3 74.397
      20 74.397
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM