Xtrackers MSCI Japan
- Information
- Last
- Buy
- Sell
13
9
74.6661
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 12:43:35.546 | 26 | 74.6661 | |
26 | 74.6661 | |||
26 | 74.6661 | |||
06/05/2024 | 12:09:39.123 | 1 | 74.6661 | |
1 | 74.6661 | |||
1 | 74.6661 | |||
06/05/2024 | 12:08:35.818 | 106 | 74.7119 | |
106 | 74.7119 | |||
106 | 74.7119 | |||
06/05/2024 | 10:15:48.207 | 40 | 74.575 | |
40 | 74.575 | |||
40 | 74.575 | |||
06/05/2024 | 09:39:41.313 | 56 | 74.5381 | |
56 | 74.5381 | |||
56 | 74.5381 | |||
06/05/2024 | 09:39:12.448 | 13 | 74.6399 | |
13 | 74.6399 | |||
13 | 74.6399 | |||
06/05/2024 | 09:25:40.305 | 21 | 74.6042 | |
21 | 74.6042 | |||
21 | 74.6042 | |||
06/05/2024 | 09:04:36.419 | 26 | 74.6141 | |
26 | 74.6141 | |||
26 | 74.6141 | |||
06/05/2024 | 08:07:49.288 | 142 | 74.397 | |
1 | 74.397 | |||
118 | 74.397 | |||
81 | 74.397 | |||
1 | 74.397 | |||
60 | 74.397 | |||
3 | 74.397 | |||
20 | 74.397 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 13:21:53
Last Update:
06/05/2024 @ 13:21:53