Xtrackers MSCI USA Swap

13

14

139.25

Date Time Volume Order Volume Price
03/05/2024 19:41:53.013 35   139.25
      35 139.25
      35 139.25
03/05/2024 17:16:51.561 15   138.7301
      15 138.7301
      15 138.7301
03/05/2024 16:57:35.165 3   138.7857
      3 138.7857
      3 138.7857
03/05/2024 16:49:05.383 20   139.1558
      20 139.1558
      20 139.1558
03/05/2024 16:28:29.908 119   139.1436
      119 139.1436
      119 139.1436
03/05/2024 15:33:47.752 2   138.9951
      2 138.9951
      2 138.9951
03/05/2024 15:26:53.876 69   138.8901
      69 138.8901
      69 138.8901
03/05/2024 15:26:31.237 220   139.0379
      220 139.0379
      220 139.0379
03/05/2024 15:25:13.192 50   139.0249
      50 139.0249
      50 139.0249
03/05/2024 15:24:19.805 92   139.0079
      92 139.0079
      92 139.0079
03/05/2024 15:24:19.655 92   139.0079
      92 139.0079
      92 139.0079
03/05/2024 15:23:10.650 146   139.0079
      146 139.0079
      146 139.0079
03/05/2024 15:22:32.978 123   139.0379
      123 139.0379
      123 139.0379
03/05/2024 09:55:02.150 3   138.3551
      3 138.3551
      3 138.3551
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM