Xtrackers MSCI USA Swap
- Information
- Last
- Buy
- Sell
13
14
139.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:41:53.013 | 35 | 139.25 | |
35 | 139.25 | |||
35 | 139.25 | |||
03/05/2024 | 17:16:51.561 | 15 | 138.7301 | |
15 | 138.7301 | |||
15 | 138.7301 | |||
03/05/2024 | 16:57:35.165 | 3 | 138.7857 | |
3 | 138.7857 | |||
3 | 138.7857 | |||
03/05/2024 | 16:49:05.383 | 20 | 139.1558 | |
20 | 139.1558 | |||
20 | 139.1558 | |||
03/05/2024 | 16:28:29.908 | 119 | 139.1436 | |
119 | 139.1436 | |||
119 | 139.1436 | |||
03/05/2024 | 15:33:47.752 | 2 | 138.9951 | |
2 | 138.9951 | |||
2 | 138.9951 | |||
03/05/2024 | 15:26:53.876 | 69 | 138.8901 | |
69 | 138.8901 | |||
69 | 138.8901 | |||
03/05/2024 | 15:26:31.237 | 220 | 139.0379 | |
220 | 139.0379 | |||
220 | 139.0379 | |||
03/05/2024 | 15:25:13.192 | 50 | 139.0249 | |
50 | 139.0249 | |||
50 | 139.0249 | |||
03/05/2024 | 15:24:19.805 | 92 | 139.0079 | |
92 | 139.0079 | |||
92 | 139.0079 | |||
03/05/2024 | 15:24:19.655 | 92 | 139.0079 | |
92 | 139.0079 | |||
92 | 139.0079 | |||
03/05/2024 | 15:23:10.650 | 146 | 139.0079 | |
146 | 139.0079 | |||
146 | 139.0079 | |||
03/05/2024 | 15:22:32.978 | 123 | 139.0379 | |
123 | 139.0379 | |||
123 | 139.0379 | |||
03/05/2024 | 09:55:02.150 | 3 | 138.3551 | |
3 | 138.3551 | |||
3 | 138.3551 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00