Xtrackers DAX
- Information
- Last
- Buy
- Sell
95
90
143.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/03/2023 | 20:40:35.494 | 1 | 143.14 | |
1 | 143.14 | |||
1 | 143.14 | |||
23/03/2023 | 20:32:01.061 | 100 | 142.90 | |
100 | 142.90 | |||
100 | 142.90 | |||
23/03/2023 | 20:19:53.933 | 6 | 142.96 | |
6 | 142.96 | |||
6 | 142.96 | |||
23/03/2023 | 20:06:29.458 | 600 | 143.24 | |
500 | 143.24 | |||
100 | 143.24 | |||
600 | 143.24 | |||
23/03/2023 | 19:43:57.414 | 100 | 142.90 | |
100 | 142.90 | |||
4 | 142.90 | |||
96 | 142.90 | |||
23/03/2023 | 19:30:55.410 | 355 | 143.22 | |
355 | 143.22 | |||
355 | 143.22 | |||
23/03/2023 | 18:57:03.408 | 150 | 143.80 | |
150 | 143.80 | |||
150 | 143.80 | |||
23/03/2023 | 18:13:30.117 | 600 | 144.00 | |
600 | 144.00 | |||
600 | 144.00 | |||
23/03/2023 | 17:39:33.376 | 2 | 144.42 | |
2 | 144.42 | |||
2 | 144.42 | |||
23/03/2023 | 17:21:01.264 | 18 | 144.50 | |
18 | 144.50 | |||
18 | 144.50 | |||
23/03/2023 | 17:19:07.118 | 27 | 144.60 | |
27 | 144.60 | |||
27 | 144.60 | |||
23/03/2023 | 17:14:31.171 | 600 | 144.70 | |
600 | 144.70 | |||
600 | 144.70 | |||
23/03/2023 | 17:10:10.112 | 20 | 144.84 | |
20 | 144.84 | |||
20 | 144.84 | |||
23/03/2023 | 16:47:25.996 | 1 | 144.64 | |
1 | 144.64 | |||
1 | 144.64 | |||
23/03/2023 | 16:34:49.815 | 4 | 144.68 | |
4 | 144.68 | |||
4 | 144.68 | |||
23/03/2023 | 16:08:32.169 | 1 000 | 144.86 | |
1 000 | 144.86 | |||
1 000 | 144.86 | |||
23/03/2023 | 15:56:35.622 | 1 674 | 144.76 | |
1 674 | 144.76 | |||
1 674 | 144.76 | |||
23/03/2023 | 15:54:20.863 | 34 | 144.74 | |
34 | 144.74 | |||
34 | 144.74 | |||
23/03/2023 | 15:46:25.531 | 1 780 | 144.60 | |
1 780 | 144.60 | |||
1 780 | 144.60 | |||
23/03/2023 | 15:40:58.900 | 10 | 144.44 | |
10 | 144.44 | |||
10 | 144.44 | |||
23/03/2023 | 15:39:56.581 | 1 | 144.40 | |
1 | 144.40 | |||
1 | 144.40 | |||
23/03/2023 | 15:38:03.616 | 542 | 144.34 | |
542 | 144.34 | |||
542 | 144.34 | |||
23/03/2023 | 15:37:58.925 | 30 | 144.34 | |
30 | 144.34 | |||
30 | 144.34 | |||
23/03/2023 | 15:20:30.893 | 20 | 144.56 | |
20 | 144.56 | |||
20 | 144.56 | |||
23/03/2023 | 15:18:28.610 | 1 500 | 144.62 | |
1 500 | 144.62 | |||
1 500 | 144.62 | |||
23/03/2023 | 15:13:50.124 | 950 | 144.66 | |
950 | 144.66 | |||
950 | 144.66 | |||
23/03/2023 | 15:10:56.773 | 600 | 144.66 | |
600 | 144.66 | |||
600 | 144.66 | |||
23/03/2023 | 15:07:57.437 | 172 | 144.52 | |
172 | 144.52 | |||
172 | 144.52 | |||
23/03/2023 | 15:02:46.186 | 200 | 144.52 | |
200 | 144.52 | |||
200 | 144.52 | |||
23/03/2023 | 15:00:37.669 | 1 780 | 144.46 | |
1 780 | 144.46 | |||
1 780 | 144.46 | |||
23/03/2023 | 14:52:03.603 | 200 | 144.44 | |
200 | 144.44 | |||
200 | 144.44 | |||
23/03/2023 | 14:43:42.980 | 1 780 | 144.36 | |
1 780 | 144.36 | |||
1 780 | 144.36 | |||
23/03/2023 | 14:26:17.077 | 10 | 144.26 | |
10 | 144.26 | |||
10 | 144.26 | |||
23/03/2023 | 14:22:42.177 | 720 | 144.24 | |
720 | 144.24 | |||
720 | 144.24 | |||
23/03/2023 | 14:22:10.794 | 23 | 144.24 | |
23 | 144.24 | |||
23 | 144.24 | |||
23/03/2023 | 14:01:26.029 | 2 250 | 144.20 | |
2 250 | 144.20 | |||
2 250 | 144.20 | |||
23/03/2023 | 13:41:52.727 | 49 | 144.24 | |
49 | 144.24 | |||
49 | 144.24 | |||
23/03/2023 | 13:24:42.680 | 55 | 144.10 | |
55 | 144.10 | |||
55 | 144.10 | |||
23/03/2023 | 13:17:20.386 | 2 250 | 143.94 | |
2 250 | 143.94 | |||
2 250 | 143.94 | |||
23/03/2023 | 13:09:35.477 | 35 | 143.82 | |
35 | 143.82 | |||
35 | 143.82 | |||
23/03/2023 | 13:08:11.916 | 6 | 143.82 | |
6 | 143.82 | |||
6 | 143.82 | |||
23/03/2023 | 12:48:06.043 | 10 | 143.90 | |
10 | 143.90 | |||
10 | 143.90 | |||
23/03/2023 | 12:31:42.629 | 12 | 143.70 | |
12 | 143.70 | |||
12 | 143.70 | |||
23/03/2023 | 12:31:23.259 | 35 | 143.74 | |
35 | 143.74 | |||
35 | 143.74 | |||
23/03/2023 | 12:30:59.653 | 120 | 143.74 | |
120 | 143.74 | |||
120 | 143.74 | |||
23/03/2023 | 12:29:59.790 | 10 | 143.76 | |
10 | 143.76 | |||
10 | 143.76 | |||
23/03/2023 | 12:23:18.508 | 10 | 143.80 | |
10 | 143.80 | |||
10 | 143.80 | |||
23/03/2023 | 12:04:45.768 | 7 | 143.78 | |
7 | 143.78 | |||
7 | 143.78 | |||
23/03/2023 | 12:03:15.204 | 18 | 143.70 | |
18 | 143.70 | |||
18 | 143.70 | |||
23/03/2023 | 12:01:36.450 | 15 | 143.68 | |
15 | 143.68 | |||
15 | 143.68 | |||
23/03/2023 | 12:00:19.281 | 10 | 143.64 | |
10 | 143.64 | |||
10 | 143.64 | |||
23/03/2023 | 11:59:21.138 | 50 | 143.56 | |
50 | 143.56 | |||
50 | 143.56 | |||
23/03/2023 | 11:42:13.925 | 450 | 143.38 | |
450 | 143.38 | |||
450 | 143.38 | |||
23/03/2023 | 11:33:06.764 | 188 | 143.34 | |
188 | 143.34 | |||
188 | 143.34 | |||
23/03/2023 | 11:05:25.379 | 1 | 143.90 | |
1 | 143.90 | |||
1 | 143.90 | |||
23/03/2023 | 10:39:20.483 | 30 | 143.90 | |
30 | 143.90 | |||
30 | 143.90 | |||
23/03/2023 | 10:37:40.712 | 2 | 143.78 | |
2 | 143.78 | |||
2 | 143.78 | |||
23/03/2023 | 10:37:15.109 | 24 | 143.84 | |
24 | 143.84 | |||
24 | 143.84 | |||
23/03/2023 | 10:27:11.038 | 3 | 143.84 | |
3 | 143.84 | |||
3 | 143.84 | |||
23/03/2023 | 10:24:15.099 | 10 | 144.02 | |
10 | 144.02 | |||
10 | 144.02 | |||
23/03/2023 | 10:23:37.875 | 15 | 144.00 | |
15 | 144.00 | |||
15 | 144.00 | |||
23/03/2023 | 10:23:08.822 | 16 | 144.08 | |
16 | 144.08 | |||
16 | 144.08 | |||
23/03/2023 | 10:09:38.055 | 300 | 144.32 | |
300 | 144.32 | |||
300 | 144.32 | |||
23/03/2023 | 10:07:58.185 | 7 | 144.36 | |
7 | 144.36 | |||
7 | 144.36 | |||
23/03/2023 | 10:05:09.458 | 2 | 144.30 | |
2 | 144.30 | |||
2 | 144.30 | |||
23/03/2023 | 10:03:49.370 | 1 780 | 144.36 | |
1 780 | 144.36 | |||
1 780 | 144.36 | |||
23/03/2023 | 10:00:22.578 | 1 | 144.58 | |
1 | 144.58 | |||
1 | 144.58 | |||
23/03/2023 | 10:00:21.657 | 2 | 144.58 | |
2 | 144.58 | |||
2 | 144.58 | |||
23/03/2023 | 09:59:58.101 | 167 | 144.62 | |
167 | 144.62 | |||
167 | 144.62 | |||
23/03/2023 | 09:52:39.418 | 30 | 144.74 | |
30 | 144.74 | |||
30 | 144.74 | |||
23/03/2023 | 09:46:30.729 | 35 | 144.56 | |
35 | 144.56 | |||
35 | 144.56 | |||
23/03/2023 | 09:38:16.844 | 13 | 144.32 | |
13 | 144.32 | |||
13 | 144.32 | |||
23/03/2023 | 09:35:28.897 | 10 | 144.34 | |
10 | 144.34 | |||
10 | 144.34 | |||
23/03/2023 | 09:32:13.902 | 13 | 144.14 | |
13 | 144.14 | |||
13 | 144.14 | |||
23/03/2023 | 09:31:37.841 | 69 | 144.16 | |
69 | 144.16 | |||
69 | 144.16 | |||
23/03/2023 | 09:30:23.324 | 276 | 144.30 | |
276 | 144.30 | |||
276 | 144.30 | |||
23/03/2023 | 09:29:42.974 | 1 780 | 144.38 | |
1 780 | 144.38 | |||
1 780 | 144.38 | |||
23/03/2023 | 09:20:00.627 | 1 780 | 144.46 | |
1 780 | 144.46 | |||
1 780 | 144.46 | |||
23/03/2023 | 09:15:01.767 | 1 780 | 144.38 | |
1 780 | 144.38 | |||
1 780 | 144.38 | |||
23/03/2023 | 09:07:14.581 | 1 200 | 144.60 | |
1 200 | 144.60 | |||
1 200 | 144.60 | |||
23/03/2023 | 09:07:14.321 | 8 | 144.56 | |
8 | 144.56 | |||
8 | 144.56 | |||
23/03/2023 | 09:05:23.190 | 1 000 | 144.54 | |
1 000 | 144.54 | |||
1 000 | 144.54 | |||
23/03/2023 | 08:52:35.328 | 140 | 144.32 | |
140 | 144.32 | |||
140 | 144.32 | |||
23/03/2023 | 08:46:33.121 | 51 | 144.36 | |
51 | 144.36 | |||
51 | 144.36 | |||
23/03/2023 | 08:43:09.995 | 3 | 144.30 | |
3 | 144.30 | |||
3 | 144.30 | |||
23/03/2023 | 08:26:00.166 | 3 | 144.38 | |
3 | 144.38 | |||
3 | 144.38 | |||
23/03/2023 | 08:15:15.270 | 50 | 144.34 | |
50 | 144.34 | |||
50 | 144.34 | |||
23/03/2023 | 08:08:48.383 | 30 | 144.26 | |
30 | 144.26 | |||
30 | 144.26 | |||
23/03/2023 | 08:00:07.870 | 25 | 144.18 | |
25 | 144.18 | |||
25 | 144.18 | |||
23/03/2023 | 08:00:01.371 | 500 | 144.22 | |
336 | 144.22 | |||
500 | 144.22 | |||
69 | 144.22 | |||
80 | 144.22 | |||
12 | 144.22 | |||
3 | 144.22 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/03/2023 @ 07:07:57
Last Update:
24/03/2023 @ 07:07:57