Xtrackers DAX

123

121

173.58

Date Time Volume Order Volume Price
26/07/2024 20:43:40.012 120   173.58
      120 173.58
      120 173.58
26/07/2024 20:38:48.995 44   173.68
      44 173.68
      44 173.68
26/07/2024 20:31:38.459 15   173.64
      15 173.64
      15 173.64
26/07/2024 20:04:35.506 1   173.74
      1 173.74
      1 173.74
26/07/2024 19:40:59.767 500   173.60
      500 173.60
      500 173.60
26/07/2024 19:28:24.954 95   173.92
      95 173.92
      95 173.92
26/07/2024 19:23:42.072 64   173.90
      64 173.90
      64 173.90
26/07/2024 19:23:27.348 6   173.90
      6 173.90
      6 173.90
26/07/2024 19:13:06.353 1 000   173.90
      1 000 173.90
      1 000 173.90
26/07/2024 19:08:39.910 15   173.78
      15 173.78
      15 173.78
26/07/2024 18:44:23.047 10   173.84
      10 173.84
      10 173.84
26/07/2024 18:44:20.369 20   173.86
      20 173.86
      20 173.86
26/07/2024 18:37:20.723 200   173.70
      200 173.70
      200 173.70
26/07/2024 18:28:50.450 49   173.74
      49 173.74
      49 173.74
26/07/2024 18:17:13.872 1   173.68
      1 173.68
      1 173.68
26/07/2024 18:03:44.272 700   173.78
      700 173.78
      700 173.78
26/07/2024 18:03:39.369 1 000   173.78
      1 000 173.78
      1 000 173.78
26/07/2024 18:02:17.260 9   173.78
      9 173.78
      9 173.78
26/07/2024 17:59:29.404 725   173.66
      725 173.66
      725 173.66
26/07/2024 17:58:50.491 1 000   173.66
      1 000 173.66
      1 000 173.66
26/07/2024 17:58:24.930 1 200   173.60
      1 200 173.60
      1 200 173.60
26/07/2024 17:43:06.717 6   173.44
      6 173.44
      6 173.44
26/07/2024 17:32:39.164 17   173.52
      17 173.52
      17 173.52
26/07/2024 17:28:58.077 100   173.46
      100 173.46
      100 173.46
26/07/2024 17:27:50.451 100   173.42
      100 173.42
      100 173.42
26/07/2024 17:27:18.320 3   173.44
      3 173.44
      3 173.44
26/07/2024 17:14:05.908 20   173.40
      20 173.40
      20 173.40
26/07/2024 17:13:15.677 180   173.32
      180 173.32
      180 173.32
26/07/2024 17:01:08.933 150   173.50
      150 173.50
      150 173.50
26/07/2024 16:57:36.385 14   173.38
      14 173.38
      14 173.38
26/07/2024 16:55:35.207 1 000   173.34
      1 000 173.34
      1 000 173.34
26/07/2024 16:48:01.924 20   173.40
      20 173.40
      20 173.40
26/07/2024 16:44:34.185 1 255   173.34
      1 255 173.34
      1 255 173.34
26/07/2024 16:20:34.001 13   172.98
      13 172.98
      13 172.98
26/07/2024 16:15:26.228 150   172.90
      150 172.90
      150 172.90
26/07/2024 16:03:53.278 1 255   173.28
      1 255 173.28
      1 255 173.28
26/07/2024 15:52:48.589 10   172.92
      10 172.92
      10 172.92
26/07/2024 15:52:15.309 1   172.92
      1 172.92
      1 172.92
26/07/2024 15:48:05.642 12   172.74
      12 172.74
      12 172.74
26/07/2024 15:46:03.044 6   172.92
      6 172.92
      6 172.92
26/07/2024 15:45:56.234 1   172.90
      1 172.90
      1 172.90
26/07/2024 15:45:46.400 20   172.92
      20 172.92
      20 172.92
26/07/2024 15:38:22.472 16   172.90
      16 172.90
      16 172.90
26/07/2024 15:36:30.228 1   172.86
      1 172.86
      1 172.86
26/07/2024 15:30:06.196 1   172.80
      1 172.80
      1 172.80
26/07/2024 15:28:56.672 1   172.82
      1 172.82
      1 172.82
26/07/2024 15:28:41.341 1   172.80
      1 172.80
      1 172.80
26/07/2024 15:28:14.972 1   172.80
      1 172.80
      1 172.80
26/07/2024 15:24:56.800 45   172.82
      45 172.82
      45 172.82
26/07/2024 14:57:42.244 1   173.00
      1 173.00
      1 173.00
26/07/2024 14:57:38.950 1   173.00
      1 173.00
      1 173.00
26/07/2024 14:57:12.271 1   173.06
      1 173.06
      1 173.06
26/07/2024 14:56:55.008 1   173.02
      1 173.02
      1 173.02
26/07/2024 14:54:50.469 1   173.00
      1 173.00
      1 173.00
26/07/2024 14:47:29.401 3   173.00
      3 173.00
      3 173.00
26/07/2024 14:42:17.548 30   172.96
      30 172.96
      30 172.96
26/07/2024 14:41:07.255 17   173.02
      17 173.02
      17 173.02
26/07/2024 14:38:00.390 1   172.94
      1 172.94
      1 172.94
26/07/2024 14:21:09.175 1   173.14
      1 173.14
      1 173.14
26/07/2024 14:17:21.572 300   173.08
      300 173.08
      300 173.08
26/07/2024 14:17:17.881 535   173.08
      535 173.08
      535 173.08
26/07/2024 14:01:51.016 10   173.20
      10 173.20
      10 173.20
26/07/2024 13:55:13.992 9   173.20
      9 173.20
      9 173.20
26/07/2024 13:36:27.370 1 256   172.94
      1 256 172.94
      1 256 172.94
26/07/2024 13:30:19.017 39   172.82
      39 172.82
      39 172.82
26/07/2024 13:06:24.729 28   172.86
      28 172.86
      28 172.86
26/07/2024 12:56:35.032 15   172.98
      15 172.98
      15 172.98
26/07/2024 12:25:31.412 50   172.78
      50 172.78
      50 172.78
26/07/2024 12:24:06.098 2   172.70
      2 172.70
      2 172.70
26/07/2024 12:21:37.821 1   172.74
      1 172.74
      1 172.74
26/07/2024 12:15:33.121 10   172.72
      10 172.72
      10 172.72
26/07/2024 12:03:11.771 2   172.72
      2 172.72
      2 172.72
26/07/2024 12:00:03.921 28   172.66
      28 172.66
      28 172.66
26/07/2024 11:37:41.033 13   172.42
      13 172.42
      13 172.42
26/07/2024 11:37:14.249 20   172.40
      20 172.40
      20 172.40
26/07/2024 11:01:29.753 17   172.68
      17 172.68
      17 172.68
26/07/2024 10:57:54.452 20   172.64
      20 172.64
      20 172.64
26/07/2024 10:55:57.776 1   172.64
      1 172.64
      1 172.64
26/07/2024 10:48:33.863 30   172.72
      30 172.72
      30 172.72
26/07/2024 10:47:26.316 2   172.68
      2 172.68
      2 172.68
26/07/2024 10:46:17.161 51   172.72
      51 172.72
      51 172.72
26/07/2024 10:45:56.349 30   172.74
      30 172.74
      30 172.74
26/07/2024 10:44:02.292 30   172.70
      30 172.70
      30 172.70
26/07/2024 10:39:13.656 7   172.70
      7 172.70
      7 172.70
26/07/2024 10:35:21.009 142   172.78
      142 172.78
      142 172.78
26/07/2024 10:35:00.797 1   172.80
      1 172.80
      1 172.80
26/07/2024 10:31:05.260 6   172.78
      6 172.78
      6 172.78
26/07/2024 10:30:41.116 3   172.76
      3 172.76
      3 172.76
26/07/2024 10:30:19.271 1   172.80
      1 172.80
      1 172.80
26/07/2024 10:28:05.091 1 256   172.74
      1 256 172.74
      1 256 172.74
26/07/2024 10:15:47.353 3   172.50
      3 172.50
      3 172.50
26/07/2024 09:54:05.497 1 000   172.32
      1 000 172.32
      1 000 172.32
26/07/2024 09:50:35.113 444   172.30
      444 172.30
      444 172.30
26/07/2024 09:46:26.103 61   172.20
      61 172.20
      61 172.20
26/07/2024 09:45:29.190 61   172.20
      61 172.20
      61 172.20
26/07/2024 09:44:02.447 61   172.16
      61 172.16
      61 172.16
26/07/2024 09:39:19.439 2   172.22
      2 172.22
      2 172.22
26/07/2024 09:30:23.149 5   172.04
      5 172.04
      5 172.04
26/07/2024 09:30:05.483 55   172.04
      55 172.04
      55 172.04
26/07/2024 09:22:08.462 2 000   171.86
      2 000 171.86
      2 000 171.86
26/07/2024 09:19:44.774 1 000   171.80
      1 000 171.80
      1 000 171.80
26/07/2024 09:19:03.244 2 000   171.78
      2 000 171.78
      2 000 171.78
26/07/2024 09:18:15.572 1   171.82
      1 171.82
      1 171.82
26/07/2024 09:17:41.804 2 000   171.90
      2 000 171.90
      2 000 171.90
26/07/2024 09:17:16.434 2 000   171.94
      2 000 171.94
      2 000 171.94
26/07/2024 09:15:54.324 2 000   171.86
      2 000 171.86
      2 000 171.86
26/07/2024 09:15:50.936 17   171.86
      17 171.86
      17 171.86
26/07/2024 09:15:12.954 2 000   171.76
      2 000 171.76
      2 000 171.76
26/07/2024 09:07:23.228 30   171.68
      30 171.68
      30 171.68
26/07/2024 09:04:55.996 5   171.72
      5 171.72
      5 171.72
26/07/2024 09:04:11.815 1   171.78
      1 171.78
      1 171.78
26/07/2024 08:48:48.367 60   172.04
      60 172.04
      60 172.04
26/07/2024 08:44:43.491 1   172.12
      1 172.12
      1 172.12
26/07/2024 08:16:54.461 700   172.18
      700 172.18
      697 172.18
      3 172.18
26/07/2024 08:16:32.912 1 000   172.14
      1 000 172.14
      1 000 172.14
26/07/2024 08:11:09.943 5   172.00
      5 172.00
      5 172.00
26/07/2024 08:09:28.570 1   172.06
      1 172.06
      1 172.06
26/07/2024 08:00:47.557 2   171.84
      2 171.84
      2 171.84
26/07/2024 08:00:30.742 1   171.82
      1 171.82
      1 171.82
26/07/2024 08:00:16.319 1   171.74
      1 171.74
      1 171.74
26/07/2024 08:00:00.853 174   171.92
      174 171.92
      174 171.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM