Xtrackers DAX

406

369

230.80

       

Date Time Volume Order Volume Price
09/07/2025 21:50:43.464 2   230.80
      2 230.80
      2 230.80
09/07/2025 21:49:31.668 8   230.85
      8 230.85
      8 230.85
09/07/2025 21:47:33.179 20   230.95
      20 230.95
      20 230.95
09/07/2025 21:44:06.160 4   230.90
      4 230.90
      4 230.90
09/07/2025 21:43:41.522 5   230.80
      5 230.80
      5 230.80
09/07/2025 21:40:00.932 7   230.85
      7 230.85
      7 230.85
09/07/2025 21:37:05.496 10   230.95
      10 230.95
      10 230.95
09/07/2025 21:28:26.516 30   230.95
      30 230.95
      30 230.95
09/07/2025 21:26:07.400 112   230.85
      112 230.85
      112 230.85
09/07/2025 21:25:15.977 43   230.95
      43 230.95
      43 230.95
09/07/2025 21:18:26.123 40   230.85
      40 230.85
      40 230.85
09/07/2025 21:15:30.341 2   230.70
      2 230.70
      2 230.70
09/07/2025 21:11:03.166 37   230.70
      37 230.70
      37 230.70
09/07/2025 21:09:18.823 10   230.80
      10 230.80
      10 230.80
09/07/2025 21:04:24.765 2   230.75
      2 230.75
      2 230.75
09/07/2025 20:52:31.713 21   230.75
      21 230.75
      21 230.75
09/07/2025 20:48:01.084 30   230.75
      30 230.75
      30 230.75
09/07/2025 20:47:05.154 1   230.70
      1 230.70
      1 230.70
09/07/2025 20:44:15.852 3   230.60
      3 230.60
      3 230.60
09/07/2025 20:42:13.527 90   230.70
      90 230.70
      90 230.70
09/07/2025 20:39:52.515 1   230.75
      1 230.75
      1 230.75
09/07/2025 20:23:08.913 2   230.65
      2 230.65
      2 230.65
09/07/2025 20:23:08.204 1   230.55
      1 230.55
      1 230.55
09/07/2025 20:15:17.531 2   230.70
      2 230.70
      2 230.70
09/07/2025 20:11:19.218 2   230.70
      2 230.70
      2 230.70
09/07/2025 20:04:44.537 20   230.70
      20 230.70
      20 230.70
09/07/2025 20:04:08.751 4   230.70
      4 230.70
      4 230.70
09/07/2025 20:02:11.426 5   230.65
      5 230.65
      5 230.65
09/07/2025 20:00:34.429 12   230.50
      12 230.50
      12 230.50
09/07/2025 19:59:04.479 38   230.60
      38 230.60
      38 230.60
09/07/2025 19:46:20.958 2   230.50
      2 230.50
      2 230.50
09/07/2025 19:45:26.814 8   230.45
      8 230.45
      8 230.45
09/07/2025 19:45:18.306 50   230.60
      50 230.60
      50 230.60
09/07/2025 19:44:55.428 6   230.55
      6 230.55
      6 230.55
09/07/2025 19:30:36.004 10   230.55
      10 230.55
      10 230.55
09/07/2025 19:26:49.037 4   230.55
      4 230.55
      4 230.55
09/07/2025 19:25:54.632 1   230.60
      1 230.60
      1 230.60
09/07/2025 19:25:06.792 17   230.55
      17 230.55
      17 230.55
09/07/2025 19:24:41.329 17   230.55
      17 230.55
      17 230.55
09/07/2025 19:19:20.049 300   230.55
      300 230.55
      300 230.55
09/07/2025 19:18:34.956 4   230.55
      4 230.55
      4 230.55
09/07/2025 19:07:26.220 4   230.50
      4 230.50
      4 230.50
09/07/2025 19:01:48.069 1   230.30
      1 230.30
      1 230.30
09/07/2025 18:58:43.042 3   230.35
      3 230.35
      3 230.35
09/07/2025 18:56:19.154 83   230.50
      83 230.50
      83 230.50
09/07/2025 18:56:03.918 736   230.50
      2 230.50
      734 230.50
      736 230.50
09/07/2025 18:54:47.367 1 000   230.40
      1 000 230.40
      1 000 230.40
09/07/2025 18:48:20.951 5   230.40
      5 230.40
      5 230.40
09/07/2025 18:47:46.827 20   230.35
      20 230.35
      20 230.35
09/07/2025 18:38:20.810 1   230.45
      1 230.45
      1 230.45
09/07/2025 18:31:59.883 2   230.45
      2 230.45
      2 230.45
09/07/2025 18:31:44.631 3   230.40
      3 230.40
      3 230.40
09/07/2025 18:31:02.977 1   230.40
      1 230.40
      1 230.40
09/07/2025 18:23:28.627 16   230.30
      16 230.30
      16 230.30
09/07/2025 18:13:15.678 1   230.35
      1 230.35
      1 230.35
09/07/2025 18:11:53.454 1   230.35
      1 230.35
      1 230.35
09/07/2025 18:09:04.964 1   230.40
      1 230.40
      1 230.40
09/07/2025 18:03:37.743 5   230.40
      5 230.40
      5 230.40
09/07/2025 18:03:19.057 10   230.45
      10 230.45
      10 230.45
09/07/2025 18:00:03.201 50   230.35
      50 230.35
      50 230.35
09/07/2025 17:54:04.494 220   230.25
      220 230.25
      220 230.25
09/07/2025 17:51:21.912 5   230.35
      5 230.35
      5 230.35
09/07/2025 17:48:37.462 3   230.30
      3 230.30
      3 230.30
09/07/2025 17:47:05.678 220   230.30
      220 230.30
      220 230.30
09/07/2025 17:46:42.757 7   230.25
      7 230.25
      7 230.25
09/07/2025 17:45:09.986 5   230.25
      5 230.25
      5 230.25
09/07/2025 17:35:52.596 220   230.15
      220 230.15
      220 230.15
09/07/2025 17:35:41.055 220   230.15
      220 230.15
      220 230.15
09/07/2025 17:33:53.145 23   230.05
      23 230.05
      23 230.05
09/07/2025 17:33:46.308 2   230.10
      2 230.10
      2 230.10
09/07/2025 17:33:25.171 100   230.05
      100 230.05
      100 230.05
09/07/2025 17:29:50.249 10   229.95
      10 229.95
      10 229.95
09/07/2025 17:28:34.578 8   229.95
      8 229.95
      8 229.95
09/07/2025 17:27:37.461 440   229.90
      440 229.90
      440 229.90
09/07/2025 17:27:07.462 440   229.90
      440 229.90
      440 229.90
09/07/2025 17:26:47.017 23   229.85
      23 229.85
      23 229.85
09/07/2025 17:24:06.823 440   229.90
      440 229.90
      440 229.90
09/07/2025 17:23:21.870 440   229.90
      440 229.90
      440 229.90
09/07/2025 17:22:31.199 440   229.90
      440 229.90
      440 229.90
09/07/2025 17:21:59.495 440   229.90
      440 229.90
      440 229.90
09/07/2025 17:19:21.165 440   229.85
      440 229.85
      440 229.85
09/07/2025 17:18:12.225 440   229.80
      440 229.80
      440 229.80
09/07/2025 17:17:57.667 15   229.80
      15 229.80
      15 229.80
09/07/2025 17:15:42.127 1   229.80
      1 229.80
      1 229.80
09/07/2025 17:14:09.572 1   229.90
      1 229.90
      1 229.90
09/07/2025 17:13:30.731 3   229.90
      3 229.90
      3 229.90
09/07/2025 17:13:21.674 1   229.95
      1 229.95
      1 229.95
09/07/2025 17:09:09.864 10   230.10
      10 230.10
      10 230.10
09/07/2025 17:04:56.989 8   230.10
      8 230.10
      8 230.10
09/07/2025 17:03:23.056 30   230.10
      30 230.10
      30 230.10
09/07/2025 17:00:07.479 434   229.95
      434 229.95
      434 229.95
09/07/2025 16:59:55.904 123   229.90
      123 229.90
      123 229.90
09/07/2025 16:57:55.913 111   229.95
      111 229.95
      111 229.95
09/07/2025 16:57:25.323 875   230.00
      875 230.00
      875 230.00
09/07/2025 16:57:00.502 107   230.00
      107 230.00
      107 230.00
09/07/2025 16:53:29.984 5   230.00
      5 230.00
      5 230.00
09/07/2025 16:53:20.296 105   229.95
      105 229.95
      105 229.95
09/07/2025 16:52:05.368 17   229.90
      17 229.90
      17 229.90
09/07/2025 16:46:28.879 10   230.10
      10 230.10
      10 230.10
09/07/2025 16:46:21.771 260   230.15
      260 230.15
      260 230.15
09/07/2025 16:43:23.960 10   230.15
      10 230.15
      10 230.15
09/07/2025 16:38:11.851 150   230.00
      150 230.00
      150 230.00
09/07/2025 16:35:58.432 20   230.10
      20 230.10
      20 230.10
09/07/2025 16:35:10.361 8   230.05
      8 230.05
      8 230.05
09/07/2025 16:34:34.292 46   230.00
      46 230.00
      46 230.00
09/07/2025 16:33:14.370 263   229.95
      263 229.95
      263 229.95
09/07/2025 16:32:34.279 16   229.90
      16 229.90
      16 229.90
09/07/2025 16:25:44.987 5   230.15
      5 230.15
      5 230.15
09/07/2025 16:22:03.663 1   230.15
      1 230.15
      1 230.15
09/07/2025 16:19:56.418 4   230.15
      4 230.15
      4 230.15
09/07/2025 16:17:06.810 100   230.15
      100 230.15
      100 230.15
09/07/2025 16:15:23.833 600   230.15
      600 230.15
      600 230.15
09/07/2025 16:15:07.602 5   230.20
      5 230.20
      5 230.20
09/07/2025 16:12:02.375 25   230.30
      25 230.30
      25 230.30
09/07/2025 16:11:39.318 13   230.30
      13 230.30
      13 230.30
09/07/2025 16:09:18.990 4   230.40
      4 230.40
      4 230.40
09/07/2025 16:06:59.270 24   230.35
      24 230.35
      24 230.35
09/07/2025 16:00:01.710 3   230.50
      3 230.50
      3 230.50
09/07/2025 16:00:00.525 2   230.50
      2 230.50
      2 230.50
09/07/2025 15:57:48.744 5   230.60
      5 230.60
      5 230.60
09/07/2025 15:50:40.141 87   230.70
      87 230.70
      87 230.70
09/07/2025 15:49:28.641 20   230.55
      20 230.55
      20 230.55
09/07/2025 15:49:18.057 50   230.55
      50 230.55
      50 230.55
09/07/2025 15:45:14.642 1   230.50
      1 230.50
      1 230.50
09/07/2025 15:44:36.885 29   230.45
      29 230.45
      29 230.45
09/07/2025 15:43:52.817 44   230.45
      44 230.45
      44 230.45
09/07/2025 15:41:29.630 40   230.35
      40 230.35
      40 230.35
09/07/2025 15:41:27.116 50   230.30
      50 230.30
      50 230.30
09/07/2025 15:37:46.765 160   230.30
      160 230.30
      160 230.30
09/07/2025 15:37:04.209 15   230.25
      15 230.25
      15 230.25
09/07/2025 15:36:22.447 1   230.25
      1 230.25
      1 230.25
09/07/2025 15:35:55.403 130   230.30
      130 230.30
      130 230.30
09/07/2025 15:35:19.920 8   230.35
      8 230.35
      8 230.35
09/07/2025 15:35:09.870 350   230.40
      350 230.40
      350 230.40
09/07/2025 15:30:21.344 30   230.45
      30 230.45
      30 230.45
09/07/2025 15:27:31.421 3   230.50
      3 230.50
      3 230.50
09/07/2025 15:21:00.295 7   230.30
      7 230.30
      7 230.30
09/07/2025 15:20:15.142 16   230.35
      16 230.35
      16 230.35
09/07/2025 15:19:59.401 1   230.35
      1 230.35
      1 230.35
09/07/2025 15:18:07.355 1   230.35
      1 230.35
      1 230.35
09/07/2025 15:16:47.954 1   230.25
      1 230.25
      1 230.25
09/07/2025 15:16:12.858 2   230.20
      2 230.20
      2 230.20
09/07/2025 15:14:39.208 50   230.15
      50 230.15
      50 230.15
09/07/2025 15:09:40.585 10   230.20
      10 230.20
      10 230.20
09/07/2025 15:08:34.423 550   230.05
      550 230.05
      550 230.05
09/07/2025 15:04:33.196 237   230.00
      10 230.00
      5 230.00
      5 230.00
      40 230.00
      2 230.00
      8 230.00
      20 230.00
      6 230.00
      22 230.00
      29 230.00
      237 230.00
      30 230.00
      25 230.00
      2 230.00
      3 230.00
      30 230.00
09/07/2025 15:03:24.892 1   230.00
      1 230.00
      1 230.00
09/07/2025 15:02:14.487 1   229.95
      1 229.95
      1 229.95
09/07/2025 15:01:39.673 1   229.95
      1 229.95
      1 229.95
09/07/2025 14:50:01.635 20   229.80
      20 229.80
      20 229.80
09/07/2025 14:48:57.942 66   229.75
      66 229.75
      66 229.75
09/07/2025 14:39:56.175 22   229.55
      22 229.55
      22 229.55
09/07/2025 14:36:46.169 120   229.50
      120 229.50
      120 229.50
09/07/2025 14:36:46.121 17   229.50
      17 229.50
      17 229.50
09/07/2025 14:36:41.774 2   229.55
      2 229.55
      2 229.55
09/07/2025 14:36:29.290 15   229.55
      15 229.55
      15 229.55
09/07/2025 14:34:05.978 70   229.55
      70 229.55
      70 229.55
09/07/2025 14:31:56.708 32   229.55
      32 229.55
      32 229.55
09/07/2025 14:30:28.484 1   229.55
      1 229.55
      1 229.55
09/07/2025 14:30:20.118 1   229.55
      1 229.55
      1 229.55
09/07/2025 14:26:46.442 270   229.60
      270 229.60
      270 229.60
09/07/2025 14:23:47.144 32   229.75
      32 229.75
      32 229.75
09/07/2025 14:21:52.123 40   229.75
      40 229.75
      40 229.75
09/07/2025 14:18:03.894 2   229.70
      2 229.70
      2 229.70
09/07/2025 14:17:45.299 28   229.65
      28 229.65
      28 229.65
09/07/2025 14:17:43.426 3   229.65
      3 229.65
      3 229.65
09/07/2025 14:16:07.275 1   229.65
      1 229.65
      1 229.65
09/07/2025 14:15:14.585 250   229.70
      250 229.70
      250 229.70
09/07/2025 14:12:41.222 7   229.80
      7 229.80
      7 229.80
09/07/2025 14:11:25.546 3   229.70
      3 229.70
      3 229.70
09/07/2025 14:09:33.153 250   229.55
      250 229.55
      250 229.55
09/07/2025 14:08:49.813 120   229.55
      120 229.55
      120 229.55
09/07/2025 14:06:28.406 34   229.55
      34 229.55
      34 229.55
09/07/2025 14:05:22.898 1   229.55
      1 229.55
      1 229.55
09/07/2025 14:04:02.862 50   229.45
      50 229.45
      50 229.45
09/07/2025 14:01:26.083 7   229.65
      7 229.65
      7 229.65
09/07/2025 14:00:06.041 5   229.65
      5 229.65
      5 229.65
09/07/2025 13:59:28.092 4   229.65
      4 229.65
      4 229.65
09/07/2025 13:58:10.429 1   229.60
      1 229.60
      1 229.60
09/07/2025 13:57:09.156 3   229.65
      3 229.65
      3 229.65
09/07/2025 13:56:58.892 1   229.70
      1 229.70
      1 229.70
09/07/2025 13:55:09.885 1   229.70
      1 229.70
      1 229.70
09/07/2025 13:54:25.057 130   229.65
      130 229.65
      130 229.65
09/07/2025 13:54:01.951 130   229.60
      130 229.60
      130 229.60
09/07/2025 13:53:19.287 8   229.60
      8 229.60
      8 229.60
09/07/2025 13:49:41.151 40   229.55
      40 229.55
      40 229.55
09/07/2025 13:47:36.738 65   229.55
      65 229.55
      65 229.55
09/07/2025 13:46:30.638 4   229.55
      4 229.55
      4 229.55
09/07/2025 13:46:19.855 1   229.55
      1 229.55
      1 229.55
09/07/2025 13:46:11.703 20   229.55
      20 229.55
      20 229.55
09/07/2025 13:45:00.197 222   229.45
      222 229.45
      222 229.45
09/07/2025 13:43:54.106 155   229.45
      155 229.45
      155 229.45
09/07/2025 13:43:17.266 35   229.40
      35 229.40
      35 229.40
09/07/2025 13:39:04.636 300   229.50
      300 229.50
      300 229.50
09/07/2025 13:35:10.298 350   229.45
      350 229.45
      350 229.45
09/07/2025 13:35:01.978 2   229.55
      2 229.55
      2 229.55
09/07/2025 13:32:12.003 8   229.60
      8 229.60
      8 229.60
09/07/2025 13:29:10.470 1   229.70
      1 229.70
      1 229.70
09/07/2025 13:28:49.283 11   229.65
      11 229.65
      11 229.65
09/07/2025 13:28:14.466 83   229.65
      83 229.65
      83 229.65
09/07/2025 13:26:52.944 2   229.60
      2 229.60
      2 229.60
09/07/2025 13:25:00.891 1 101   229.60
      1 101 229.60
      1 101 229.60
09/07/2025 13:24:57.281 35   229.60
      35 229.60
      13 229.60
      22 229.60
09/07/2025 13:20:54.437 4   229.50
      4 229.50
      4 229.50
09/07/2025 13:20:22.396 30   229.55
      30 229.55
      30 229.55
09/07/2025 13:18:36.271 30   229.55
      30 229.55
      30 229.55
09/07/2025 13:18:03.313 110   229.50
      110 229.50
      110 229.50
09/07/2025 13:17:41.994 20   229.55
      20 229.55
      20 229.55
09/07/2025 13:16:51.928 20   229.55
      20 229.55
      20 229.55
09/07/2025 13:15:46.355 20   229.55
      20 229.55
      20 229.55
09/07/2025 13:12:39.675 100   229.45
      100 229.45
      100 229.45
09/07/2025 13:07:46.133 20   229.50
      20 229.50
      20 229.50
09/07/2025 13:07:05.471 320   229.50
      320 229.50
      320 229.50
09/07/2025 13:07:02.517 2 000   229.50
      2 000 229.50
      2 000 229.50
09/07/2025 13:07:01.790 2 000   229.50
      2 000 229.50
      2 000 229.50
09/07/2025 13:06:59.850 2 000   229.50
      2 000 229.50
      2 000 229.50
09/07/2025 13:06:46.575 2 000   229.50
      2 000 229.50
      1 900 229.50
      100 229.50
09/07/2025 13:05:55.667 20   229.45
      20 229.45
      20 229.45
09/07/2025 13:03:27.202 1   229.35
      1 229.35
      1 229.35
09/07/2025 13:03:02.920 50   229.40
      50 229.40
      50 229.40
09/07/2025 13:00:49.719 44   229.40
      44 229.40
      44 229.40
09/07/2025 12:52:19.585 30   229.25
      30 229.25
      30 229.25
09/07/2025 12:47:50.511 20   229.15
      20 229.15
      20 229.15
09/07/2025 12:43:21.591 6   229.25
      6 229.25
      6 229.25
09/07/2025 12:39:34.699 604   229.20
      604 229.20
      604 229.20
09/07/2025 12:37:10.114 1   229.35
      1 229.35
      1 229.35
09/07/2025 12:35:38.348 1   229.40
      1 229.40
      1 229.40
09/07/2025 12:33:57.683 4   229.20
      4 229.20
      4 229.20
09/07/2025 12:33:03.090 1   229.20
      1 229.20
      1 229.20
09/07/2025 12:31:37.422 10   229.25
      10 229.25
      10 229.25
09/07/2025 12:26:30.613 7   229.40
      7 229.40
      7 229.40
09/07/2025 12:26:20.114 40   229.45
      40 229.45
      40 229.45
09/07/2025 12:21:07.550 54   229.40
      54 229.40
      54 229.40
09/07/2025 12:21:02.907 3   229.40
      3 229.40
      3 229.40
09/07/2025 12:19:19.311 270   229.45
      270 229.45
      270 229.45
09/07/2025 12:13:35.637 261   229.35
      261 229.35
      261 229.35
09/07/2025 12:08:55.703 33   229.30
      33 229.30
      33 229.30
09/07/2025 12:07:38.741 100   229.30
      100 229.30
      100 229.30
09/07/2025 12:05:01.034 35   229.35
      35 229.35
      35 229.35
09/07/2025 12:04:39.918 56   229.40
      56 229.40
      56 229.40
09/07/2025 12:03:41.823 30   229.30
      30 229.30
      30 229.30
09/07/2025 12:03:24.204 3   229.35
      3 229.35
      3 229.35
09/07/2025 12:02:16.849 50   229.35
      50 229.35
      50 229.35
09/07/2025 12:01:20.087 5   229.35
      5 229.35
      5 229.35
09/07/2025 12:00:54.084 100   229.30
      100 229.30
      100 229.30
09/07/2025 12:00:52.008 65   229.35
      65 229.35
      65 229.35
09/07/2025 12:00:35.317 1   229.40
      1 229.40
      1 229.40
09/07/2025 11:58:13.093 7   229.40
      7 229.40
      7 229.40
09/07/2025 11:57:58.751 10   229.45
      10 229.45
      10 229.45
09/07/2025 11:56:29.137 11   229.45
      11 229.45
      11 229.45
09/07/2025 11:50:28.899 3   229.50
      3 229.50
      3 229.50
09/07/2025 11:49:17.267 9   229.45
      9 229.45
      9 229.45
09/07/2025 11:43:28.960 133   229.50
      100 229.50
      133 229.50
      33 229.50
09/07/2025 11:40:28.376 9   229.45
      9 229.45
      9 229.45
09/07/2025 11:37:46.829 217   229.40
      217 229.40
      217 229.40
09/07/2025 11:37:42.600 50   229.40
      50 229.40
      50 229.40
09/07/2025 11:37:03.455 237   229.35
      237 229.35
      237 229.35
09/07/2025 11:34:05.299 22   229.40
      22 229.40
      22 229.40
09/07/2025 11:29:31.485 50   229.30
      50 229.30
      50 229.30
09/07/2025 11:28:55.052 40   229.25
      40 229.25
      40 229.25
09/07/2025 11:25:40.859 61   229.25
      61 229.25
      61 229.25
09/07/2025 11:22:07.552 109   229.25
      109 229.25
      109 229.25
09/07/2025 11:19:52.145 218   229.20
      218 229.20
      218 229.20
09/07/2025 11:17:46.685 44   229.30
      44 229.30
      44 229.30
09/07/2025 11:17:29.630 21   229.25
      21 229.25
      21 229.25
09/07/2025 11:14:41.362 10   229.00
      3 229.00
      10 229.00
      7 229.00
09/07/2025 11:13:04.561 25   228.80
      25 228.80
      25 228.80
09/07/2025 11:07:15.319 6   228.65
      6 228.65
      6 228.65
09/07/2025 11:06:29.299 4   228.65
      4 228.65
      4 228.65
09/07/2025 11:04:15.234 4   228.70
      4 228.70
      4 228.70
09/07/2025 11:03:46.573 5   228.75
      5 228.75
      5 228.75
09/07/2025 11:01:52.024 5   228.65
      5 228.65
      5 228.65
09/07/2025 11:01:30.990 1   228.70
      1 228.70
      1 228.70
09/07/2025 11:01:28.380 2   228.70
      2 228.70
      2 228.70
09/07/2025 11:00:44.978 2   228.70
      2 228.70
      2 228.70
09/07/2025 10:53:52.513 1   228.55
      1 228.55
      1 228.55
09/07/2025 10:51:58.278 3   228.45
      3 228.45
      3 228.45
09/07/2025 10:51:35.764 57   228.45
      57 228.45
      57 228.45
09/07/2025 10:50:33.594 7   228.50
      7 228.50
      7 228.50
09/07/2025 10:50:30.079 3   228.50
      3 228.50
      3 228.50
09/07/2025 10:42:30.386 42   228.70
      42 228.70
      42 228.70
09/07/2025 10:41:19.497 14   228.65
      14 228.65
      14 228.65
09/07/2025 10:41:07.977 3   228.70
      3 228.70
      3 228.70
09/07/2025 10:38:59.235 65   228.70
      65 228.70
      65 228.70
09/07/2025 10:37:39.778 180   228.65
      180 228.65
      180 228.65
09/07/2025 10:35:19.545 11   228.65
      11 228.65
      11 228.65
09/07/2025 10:33:57.784 1   228.80
      1 228.80
      1 228.80
09/07/2025 10:33:30.657 5   228.80
      5 228.80
      5 228.80
09/07/2025 10:33:23.813 100   228.85
      100 228.85
      100 228.85
09/07/2025 10:28:14.019 2   228.75
      2 228.75
      2 228.75
09/07/2025 10:27:58.813 5   228.70
      5 228.70
      5 228.70
09/07/2025 10:25:25.854 10   228.80
      10 228.80
      10 228.80
09/07/2025 10:25:06.487 10   228.80
      10 228.80
      10 228.80
09/07/2025 10:21:16.838 1   228.60
      1 228.60
      1 228.60
09/07/2025 10:21:14.580 4   228.70
      4 228.70
      4 228.70
09/07/2025 10:21:13.209 23   228.65
      23 228.65
      23 228.65
09/07/2025 10:16:45.529 50   228.80
      33 228.80
      50 228.80
      17 228.80
09/07/2025 10:14:10.851 15   228.65
      15 228.65
      15 228.65
09/07/2025 10:07:17.373 165   228.50
      160 228.50
      165 228.50
      5 228.50
09/07/2025 10:06:15.138 5   228.40
      5 228.40
      5 228.40
09/07/2025 10:05:53.085 3   228.40
      3 228.40
      3 228.40
09/07/2025 10:03:14.523 265   228.30
      265 228.30
      265 228.30
09/07/2025 10:03:14.360 2 000   228.30
      1 955 228.30
      2 000 228.30
      45 228.30
09/07/2025 10:02:53.023 2 000   228.30
      2 000 228.30
      2 000 228.30
09/07/2025 10:01:00.369 9   228.25
      9 228.25
      9 228.25
09/07/2025 10:00:35.587 15   228.30
      15 228.30
      15 228.30
09/07/2025 09:55:55.624 2 000   228.20
      2 000 228.20
      2 000 228.20
09/07/2025 09:55:09.317 39   228.20
      39 228.20
      39 228.20
09/07/2025 09:55:05.198 5   228.20
      5 228.20
      5 228.20
09/07/2025 09:53:21.345 77   228.20
      77 228.20
      77 228.20
09/07/2025 09:51:19.126 100   228.15
      100 228.15
      100 228.15
09/07/2025 09:48:55.497 50   228.15
      50 228.15
      50 228.15
09/07/2025 09:47:47.661 20   228.15
      20 228.15
      20 228.15
09/07/2025 09:46:33.362 33   228.15
      33 228.15
      33 228.15
09/07/2025 09:46:07.709 400   228.10
      400 228.10
      400 228.10
09/07/2025 09:45:54.093 2   228.05
      2 228.05
      2 228.05
09/07/2025 09:44:25.617 2 000   228.00
      2 000 228.00
      2 000 228.00
09/07/2025 09:43:38.222 50   228.00
      50 228.00
      50 228.00
09/07/2025 09:43:24.527 817   228.00
      817 228.00
      817 228.00
09/07/2025 09:43:10.503 4   228.00
      4 228.00
      4 228.00
09/07/2025 09:41:04.899 43   228.05
      43 228.05
      43 228.05
09/07/2025 09:41:04.697 100   228.00
      100 228.00
      100 228.00
09/07/2025 09:39:08.039 14   227.90
      14 227.90
      14 227.90
09/07/2025 09:35:02.712 15   227.80
      15 227.80
      15 227.80
09/07/2025 09:35:00.672 20   227.80
      20 227.80
      20 227.80
09/07/2025 09:32:39.661 353   228.00
      353 228.00
      10 228.00
      295 228.00
      40 228.00
      8 228.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM