Xtrackers DAX

185

175

120.50

Date Time Volume Order Volume Price
04/10/2022 18:17:53.037 15   120.50
      15 120.50
      15 120.50
04/10/2022 18:11:28.685 692   120.42
      692 120.42
      692 120.42
04/10/2022 18:11:09.112 1 000   120.40
      1 000 120.40
      1 000 120.40
04/10/2022 18:10:34.238 1 000   120.40
      1 000 120.40
      1 000 120.40
04/10/2022 18:09:05.775 1 000   120.42
      1 000 120.42
      1 000 120.42
04/10/2022 18:07:35.314 1   120.48
      1 120.48
      1 120.48
04/10/2022 18:06:03.488 33   120.52
      33 120.52
      33 120.52
04/10/2022 17:59:09.970 830   120.50
      830 120.50
      830 120.50
04/10/2022 17:56:15.107 50   120.42
      50 120.42
      50 120.42
04/10/2022 17:48:44.451 86   120.40
      86 120.40
      86 120.40
04/10/2022 17:41:17.137 10   120.56
      10 120.56
      10 120.56
04/10/2022 17:37:11.149 10   120.56
      10 120.56
      10 120.56
04/10/2022 17:36:07.450 100   120.60
      100 120.60
      100 120.60
04/10/2022 17:34:24.337 3   120.46
      3 120.46
      3 120.46
04/10/2022 17:29:15.419 10   120.52
      10 120.52
      10 120.52
04/10/2022 17:20:31.860 9   120.50
      9 120.50
      9 120.50
04/10/2022 17:16:57.710 500   120.42
      500 120.42
      500 120.42
04/10/2022 17:16:29.480 5   120.42
      5 120.42
      5 120.42
04/10/2022 17:15:36.830 250   120.40
      250 120.40
      250 120.40
04/10/2022 17:14:34.004 40   120.32
      40 120.32
      40 120.32
04/10/2022 17:14:31.595 520   120.32
      520 120.32
      520 120.32
04/10/2022 17:11:28.629 145   120.12
      145 120.12
      145 120.12
04/10/2022 17:11:01.902 50   120.20
      50 120.20
      50 120.20
04/10/2022 16:59:09.349 1 490   120.08
      1 490 120.08
      1 490 120.08
04/10/2022 16:59:00.994 1 000   120.08
      1 000 120.08
      1 000 120.08
04/10/2022 16:58:35.337 1 115   120.08
      1 115 120.08
      1 115 120.08
04/10/2022 16:54:55.443 1   119.96
      1 119.96
      1 119.96
04/10/2022 16:54:35.559 10   120.00
      10 120.00
      10 120.00
04/10/2022 16:53:26.731 26   119.98
      26 119.98
      26 119.98
04/10/2022 16:52:21.627 100   119.94
      100 119.94
      100 119.94
04/10/2022 16:50:31.174 1   120.04
      1 120.04
      1 120.04
04/10/2022 16:46:27.989 50   120.10
      50 120.10
      50 120.10
04/10/2022 16:42:33.100 40   120.18
      40 120.18
      40 120.18
04/10/2022 16:36:36.764 700   120.10
      700 120.10
      700 120.10
04/10/2022 16:33:36.751 70   120.00
      70 120.00
      70 120.00
04/10/2022 16:30:20.608 40   119.94
      40 119.94
      40 119.94
04/10/2022 16:26:24.287 5   119.88
      5 119.88
      5 119.88
04/10/2022 16:23:29.169 15   119.94
      15 119.94
      15 119.94
04/10/2022 16:23:00.827 175   119.96
      175 119.96
      175 119.96
04/10/2022 16:17:51.934 400   120.08
      400 120.08
      400 120.08
04/10/2022 16:13:40.918 4   120.14
      4 120.14
      4 120.14
04/10/2022 16:11:59.453 4   120.12
      4 120.12
      4 120.12
04/10/2022 16:11:41.659 10   120.12
      10 120.12
      10 120.12
04/10/2022 16:03:58.450 30   120.18
      30 120.18
      30 120.18
04/10/2022 16:03:35.990 50   120.26
      50 120.26
      50 120.26
04/10/2022 16:02:38.457 83   120.22
      83 120.22
      83 120.22
04/10/2022 16:01:22.676 100   120.20
      100 120.20
      100 120.20
04/10/2022 16:00:24.419 120   120.00
      20 120.00
      45 120.00
      30 120.00
      120 120.00
      25 120.00
04/10/2022 15:57:06.814 200   119.72
      200 119.72
      200 119.72
04/10/2022 15:54:35.427 100   119.72
      100 119.72
      100 119.72
04/10/2022 15:47:39.432 43   119.74
      43 119.74
      43 119.74
04/10/2022 15:47:00.999 1 000   119.72
      1 000 119.72
      1 000 119.72
04/10/2022 15:44:36.023 1   119.60
      1 119.60
      1 119.60
04/10/2022 15:44:20.010 5   119.60
      5 119.60
      5 119.60
04/10/2022 15:43:22.597 100   119.64
      100 119.64
      100 119.64
04/10/2022 15:39:09.308 1 259   119.68
      1 259 119.68
      1 259 119.68
04/10/2022 15:38:44.576 30   119.66
      30 119.66
      30 119.66
04/10/2022 15:02:45.411 50   119.56
      50 119.56
      50 119.56
04/10/2022 15:02:24.420 8   119.52
      8 119.52
      8 119.52
04/10/2022 14:36:19.793 4   119.58
      4 119.58
      4 119.58
04/10/2022 14:34:53.584 33   119.58
      33 119.58
      33 119.58
04/10/2022 14:32:03.182 8   119.52
      8 119.52
      8 119.52
04/10/2022 14:31:39.491 104   119.48
      104 119.48
      104 119.48
04/10/2022 14:23:42.260 6   119.50
      6 119.50
      6 119.50
04/10/2022 14:21:24.446 20   119.54
      20 119.54
      20 119.54
04/10/2022 14:14:22.509 41   119.68
      41 119.68
      41 119.68
04/10/2022 14:04:02.771 126   119.70
      126 119.70
      126 119.70
04/10/2022 13:55:45.008 205   119.70
      205 119.70
      205 119.70
04/10/2022 13:49:05.107 2   119.62
      2 119.62
      2 119.62
04/10/2022 13:14:19.294 125   119.66
      125 119.66
      125 119.66
04/10/2022 13:12:19.620 104   119.66
      104 119.66
      104 119.66
04/10/2022 13:07:47.810 20   119.66
      20 119.66
      20 119.66
04/10/2022 13:02:56.854 210   119.60
      210 119.60
      210 119.60
04/10/2022 13:02:32.904 10   119.62
      10 119.62
      10 119.62
04/10/2022 13:00:48.106 100   119.62
      100 119.62
      100 119.62
04/10/2022 12:49:09.221 200   119.80
      200 119.80
      200 119.80
04/10/2022 12:42:19.344 2   119.84
      2 119.84
      2 119.84
04/10/2022 12:40:19.416 50   119.84
      50 119.84
      50 119.84
04/10/2022 12:28:00.110 30   119.84
      30 119.84
      30 119.84
04/10/2022 12:27:00.815 200   119.84
      200 119.84
      200 119.84
04/10/2022 12:24:00.448 11   119.86
      11 119.86
      11 119.86
04/10/2022 12:19:48.061 40   119.90
      40 119.90
      40 119.90
04/10/2022 12:17:39.000 20   119.82
      20 119.82
      20 119.82
04/10/2022 12:16:59.690 217   119.76
      217 119.76
      217 119.76
04/10/2022 12:16:35.088 340   119.72
      340 119.72
      340 119.72
04/10/2022 12:14:58.711 30   119.74
      30 119.74
      30 119.74
04/10/2022 12:10:30.261 200   119.80
      200 119.80
      200 119.80
04/10/2022 12:08:45.287 30   119.56
      30 119.56
      30 119.56
04/10/2022 12:04:20.071 35   119.58
      35 119.58
      35 119.58
04/10/2022 12:00:13.553 150   119.68
      150 119.68
      150 119.68
04/10/2022 11:59:43.008 1   119.64
      1 119.64
      1 119.64
04/10/2022 11:57:28.567 3   119.64
      3 119.64
      3 119.64
04/10/2022 11:57:03.157 112   119.64
      112 119.64
      112 119.64
04/10/2022 11:56:45.377 8   119.66
      8 119.66
      8 119.66
04/10/2022 11:54:14.031 30   119.70
      30 119.70
      30 119.70
04/10/2022 11:53:49.897 7   119.68
      7 119.68
      7 119.68
04/10/2022 11:53:14.390 100   119.66
      100 119.66
      100 119.66
04/10/2022 11:43:43.134 150   119.40
      50 119.40
      100 119.40
      150 119.40
04/10/2022 11:42:18.196 17   119.32
      17 119.32
      17 119.32
04/10/2022 11:37:59.399 405   119.30
      405 119.30
      405 119.30
04/10/2022 11:37:42.777 10   119.30
      10 119.30
      10 119.30
04/10/2022 11:37:30.525 18   119.32
      18 119.32
      18 119.32
04/10/2022 11:37:26.840 26   119.32
      26 119.32
      26 119.32
04/10/2022 11:36:34.438 100   119.26
      100 119.26
      100 119.26
04/10/2022 11:34:23.180 300   119.20
      300 119.20
      300 119.20
04/10/2022 11:27:50.909 60   119.24
      60 119.24
      60 119.24
04/10/2022 11:18:57.392 125   119.14
      125 119.14
      125 119.14
04/10/2022 11:17:55.993 2   119.08
      2 119.08
      2 119.08
04/10/2022 11:05:42.120 80   119.30
      80 119.30
      80 119.30
04/10/2022 11:04:00.500 150   119.30
      150 119.30
      150 119.30
04/10/2022 11:02:57.473 20   119.26
      20 119.26
      20 119.26
04/10/2022 10:59:23.478 10   119.02
      10 119.02
      10 119.02
04/10/2022 10:57:44.896 100   119.06
      100 119.06
      100 119.06
04/10/2022 10:57:30.647 30   119.00
      20 119.00
      30 119.00
      10 119.00
04/10/2022 10:56:29.534 10   118.92
      10 118.92
      10 118.92
04/10/2022 10:55:56.059 250   118.94
      250 118.94
      250 118.94
04/10/2022 10:54:48.139 10   118.94
      10 118.94
      10 118.94
04/10/2022 10:54:31.761 250   118.90
      250 118.90
      250 118.90
04/10/2022 10:54:08.970 252   118.90
      252 118.90
      252 118.90
04/10/2022 10:50:31.537 15   118.98
      15 118.98
      15 118.98
04/10/2022 10:45:00.056 7   118.82
      7 118.82
      7 118.82
04/10/2022 10:40:48.151 123   119.06
      123 119.06
      123 119.06
04/10/2022 10:33:55.715 10   118.90
      10 118.90
      10 118.90
04/10/2022 10:31:12.218 5   118.86
      5 118.86
      5 118.86
04/10/2022 10:25:37.766 25   118.86
      25 118.86
      25 118.86
04/10/2022 10:14:57.970 75   118.76
      75 118.76
      75 118.76
04/10/2022 10:14:37.489 9   118.78
      9 118.78
      9 118.78
04/10/2022 10:09:31.245 17   118.90
      17 118.90
      17 118.90
04/10/2022 10:09:02.224 100   118.86
      100 118.86
      100 118.86
04/10/2022 10:06:47.118 100   118.86
      100 118.86
      100 118.86
04/10/2022 10:01:12.779 5   118.64
      5 118.64
      5 118.64
04/10/2022 09:57:54.224 500   118.26
      500 118.26
      500 118.26
04/10/2022 09:54:08.737 40   118.42
      40 118.42
      40 118.42
04/10/2022 09:52:07.848 186   118.44
      186 118.44
      186 118.44
04/10/2022 09:51:06.628 200   118.44
      200 118.44
      200 118.44
04/10/2022 09:49:24.190 20   118.38
      20 118.38
      20 118.38
04/10/2022 09:47:33.407 500   118.42
      500 118.42
      500 118.42
04/10/2022 09:46:13.733 50   118.32
      50 118.32
      50 118.32
04/10/2022 09:44:40.668 10   118.34
      10 118.34
      10 118.34
04/10/2022 09:40:04.924 50   118.34
      50 118.34
      50 118.34
04/10/2022 09:33:34.896 15   118.26
      15 118.26
      15 118.26
04/10/2022 09:32:11.980 17   118.22
      17 118.22
      17 118.22
04/10/2022 09:28:34.619 10   118.22
      10 118.22
      10 118.22
04/10/2022 09:27:39.407 200   118.30
      200 118.30
      200 118.30
04/10/2022 09:27:23.670 112   118.28
      112 118.28
      112 118.28
04/10/2022 09:26:25.056 20   118.12
      20 118.12
      20 118.12
04/10/2022 09:24:33.320 26   118.38
      26 118.38
      26 118.38
04/10/2022 09:17:06.319 30   118.20
      30 118.20
      30 118.20
04/10/2022 09:16:41.070 3   118.14
      3 118.14
      3 118.14
04/10/2022 09:15:30.308 12   118.18
      12 118.18
      12 118.18
04/10/2022 09:14:41.207 66   118.22
      66 118.22
      66 118.22
04/10/2022 09:13:52.728 9   118.20
      9 118.20
      9 118.20
04/10/2022 09:13:30.228 100   118.20
      100 118.20
      100 118.20
04/10/2022 09:11:27.967 22   118.08
      22 118.08
      22 118.08
04/10/2022 09:08:52.536 70   118.00
      70 118.00
      70 118.00
04/10/2022 09:08:51.757 50   117.98
      50 117.98
      50 117.98
04/10/2022 09:05:25.850 72   117.68
      72 117.68
      72 117.68
04/10/2022 09:05:24.561 170   117.74
      170 117.74
      170 117.74
04/10/2022 09:02:54.838 10   117.76
      10 117.76
      10 117.76
04/10/2022 08:58:37.727 80   117.70
      80 117.70
      80 117.70
04/10/2022 08:57:22.871 30   117.66
      30 117.66
      30 117.66
04/10/2022 08:50:43.961 250   117.76
      250 117.76
      250 117.76
04/10/2022 08:49:50.178 200   117.80
      200 117.80
      200 117.80
04/10/2022 08:43:59.801 4   117.70
      4 117.70
      4 117.70
04/10/2022 08:42:27.225 4   117.72
      4 117.72
      4 117.72
04/10/2022 08:41:56.571 4   117.74
      4 117.74
      4 117.74
04/10/2022 08:35:18.450 5   117.78
      5 117.78
      5 117.78
04/10/2022 08:31:21.373 1   117.74
      1 117.74
      1 117.74
04/10/2022 08:24:44.118 6   117.62
      6 117.62
      6 117.62
04/10/2022 08:16:36.152 49   117.66
      49 117.66
      49 117.66
04/10/2022 08:14:54.032 11   117.70
      11 117.70
      11 117.70
04/10/2022 08:13:51.493 4   117.70
      4 117.70
      4 117.70
04/10/2022 08:11:10.232 42   117.74
      42 117.74
      42 117.74
04/10/2022 08:01:26.754 50   117.94
      50 117.94
      50 117.94
04/10/2022 08:00:01.135 870   117.84
      350 117.84
      20 117.84
      500 117.84
      809 117.84
      10 117.84
      40 117.84
      4 117.84
      7 117.84
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM