Xtrackers DAX
- Information
- Last
- Buy
- Sell
406
369
230.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:50:43.464 | 2 | 230.80 | |
2 | 230.80 | |||
2 | 230.80 | |||
09/07/2025 | 21:49:31.668 | 8 | 230.85 | |
8 | 230.85 | |||
8 | 230.85 | |||
09/07/2025 | 21:47:33.179 | 20 | 230.95 | |
20 | 230.95 | |||
20 | 230.95 | |||
09/07/2025 | 21:44:06.160 | 4 | 230.90 | |
4 | 230.90 | |||
4 | 230.90 | |||
09/07/2025 | 21:43:41.522 | 5 | 230.80 | |
5 | 230.80 | |||
5 | 230.80 | |||
09/07/2025 | 21:40:00.932 | 7 | 230.85 | |
7 | 230.85 | |||
7 | 230.85 | |||
09/07/2025 | 21:37:05.496 | 10 | 230.95 | |
10 | 230.95 | |||
10 | 230.95 | |||
09/07/2025 | 21:28:26.516 | 30 | 230.95 | |
30 | 230.95 | |||
30 | 230.95 | |||
09/07/2025 | 21:26:07.400 | 112 | 230.85 | |
112 | 230.85 | |||
112 | 230.85 | |||
09/07/2025 | 21:25:15.977 | 43 | 230.95 | |
43 | 230.95 | |||
43 | 230.95 | |||
09/07/2025 | 21:18:26.123 | 40 | 230.85 | |
40 | 230.85 | |||
40 | 230.85 | |||
09/07/2025 | 21:15:30.341 | 2 | 230.70 | |
2 | 230.70 | |||
2 | 230.70 | |||
09/07/2025 | 21:11:03.166 | 37 | 230.70 | |
37 | 230.70 | |||
37 | 230.70 | |||
09/07/2025 | 21:09:18.823 | 10 | 230.80 | |
10 | 230.80 | |||
10 | 230.80 | |||
09/07/2025 | 21:04:24.765 | 2 | 230.75 | |
2 | 230.75 | |||
2 | 230.75 | |||
09/07/2025 | 20:52:31.713 | 21 | 230.75 | |
21 | 230.75 | |||
21 | 230.75 | |||
09/07/2025 | 20:48:01.084 | 30 | 230.75 | |
30 | 230.75 | |||
30 | 230.75 | |||
09/07/2025 | 20:47:05.154 | 1 | 230.70 | |
1 | 230.70 | |||
1 | 230.70 | |||
09/07/2025 | 20:44:15.852 | 3 | 230.60 | |
3 | 230.60 | |||
3 | 230.60 | |||
09/07/2025 | 20:42:13.527 | 90 | 230.70 | |
90 | 230.70 | |||
90 | 230.70 | |||
09/07/2025 | 20:39:52.515 | 1 | 230.75 | |
1 | 230.75 | |||
1 | 230.75 | |||
09/07/2025 | 20:23:08.913 | 2 | 230.65 | |
2 | 230.65 | |||
2 | 230.65 | |||
09/07/2025 | 20:23:08.204 | 1 | 230.55 | |
1 | 230.55 | |||
1 | 230.55 | |||
09/07/2025 | 20:15:17.531 | 2 | 230.70 | |
2 | 230.70 | |||
2 | 230.70 | |||
09/07/2025 | 20:11:19.218 | 2 | 230.70 | |
2 | 230.70 | |||
2 | 230.70 | |||
09/07/2025 | 20:04:44.537 | 20 | 230.70 | |
20 | 230.70 | |||
20 | 230.70 | |||
09/07/2025 | 20:04:08.751 | 4 | 230.70 | |
4 | 230.70 | |||
4 | 230.70 | |||
09/07/2025 | 20:02:11.426 | 5 | 230.65 | |
5 | 230.65 | |||
5 | 230.65 | |||
09/07/2025 | 20:00:34.429 | 12 | 230.50 | |
12 | 230.50 | |||
12 | 230.50 | |||
09/07/2025 | 19:59:04.479 | 38 | 230.60 | |
38 | 230.60 | |||
38 | 230.60 | |||
09/07/2025 | 19:46:20.958 | 2 | 230.50 | |
2 | 230.50 | |||
2 | 230.50 | |||
09/07/2025 | 19:45:26.814 | 8 | 230.45 | |
8 | 230.45 | |||
8 | 230.45 | |||
09/07/2025 | 19:45:18.306 | 50 | 230.60 | |
50 | 230.60 | |||
50 | 230.60 | |||
09/07/2025 | 19:44:55.428 | 6 | 230.55 | |
6 | 230.55 | |||
6 | 230.55 | |||
09/07/2025 | 19:30:36.004 | 10 | 230.55 | |
10 | 230.55 | |||
10 | 230.55 | |||
09/07/2025 | 19:26:49.037 | 4 | 230.55 | |
4 | 230.55 | |||
4 | 230.55 | |||
09/07/2025 | 19:25:54.632 | 1 | 230.60 | |
1 | 230.60 | |||
1 | 230.60 | |||
09/07/2025 | 19:25:06.792 | 17 | 230.55 | |
17 | 230.55 | |||
17 | 230.55 | |||
09/07/2025 | 19:24:41.329 | 17 | 230.55 | |
17 | 230.55 | |||
17 | 230.55 | |||
09/07/2025 | 19:19:20.049 | 300 | 230.55 | |
300 | 230.55 | |||
300 | 230.55 | |||
09/07/2025 | 19:18:34.956 | 4 | 230.55 | |
4 | 230.55 | |||
4 | 230.55 | |||
09/07/2025 | 19:07:26.220 | 4 | 230.50 | |
4 | 230.50 | |||
4 | 230.50 | |||
09/07/2025 | 19:01:48.069 | 1 | 230.30 | |
1 | 230.30 | |||
1 | 230.30 | |||
09/07/2025 | 18:58:43.042 | 3 | 230.35 | |
3 | 230.35 | |||
3 | 230.35 | |||
09/07/2025 | 18:56:19.154 | 83 | 230.50 | |
83 | 230.50 | |||
83 | 230.50 | |||
09/07/2025 | 18:56:03.918 | 736 | 230.50 | |
2 | 230.50 | |||
734 | 230.50 | |||
736 | 230.50 | |||
09/07/2025 | 18:54:47.367 | 1 000 | 230.40 | |
1 000 | 230.40 | |||
1 000 | 230.40 | |||
09/07/2025 | 18:48:20.951 | 5 | 230.40 | |
5 | 230.40 | |||
5 | 230.40 | |||
09/07/2025 | 18:47:46.827 | 20 | 230.35 | |
20 | 230.35 | |||
20 | 230.35 | |||
09/07/2025 | 18:38:20.810 | 1 | 230.45 | |
1 | 230.45 | |||
1 | 230.45 | |||
09/07/2025 | 18:31:59.883 | 2 | 230.45 | |
2 | 230.45 | |||
2 | 230.45 | |||
09/07/2025 | 18:31:44.631 | 3 | 230.40 | |
3 | 230.40 | |||
3 | 230.40 | |||
09/07/2025 | 18:31:02.977 | 1 | 230.40 | |
1 | 230.40 | |||
1 | 230.40 | |||
09/07/2025 | 18:23:28.627 | 16 | 230.30 | |
16 | 230.30 | |||
16 | 230.30 | |||
09/07/2025 | 18:13:15.678 | 1 | 230.35 | |
1 | 230.35 | |||
1 | 230.35 | |||
09/07/2025 | 18:11:53.454 | 1 | 230.35 | |
1 | 230.35 | |||
1 | 230.35 | |||
09/07/2025 | 18:09:04.964 | 1 | 230.40 | |
1 | 230.40 | |||
1 | 230.40 | |||
09/07/2025 | 18:03:37.743 | 5 | 230.40 | |
5 | 230.40 | |||
5 | 230.40 | |||
09/07/2025 | 18:03:19.057 | 10 | 230.45 | |
10 | 230.45 | |||
10 | 230.45 | |||
09/07/2025 | 18:00:03.201 | 50 | 230.35 | |
50 | 230.35 | |||
50 | 230.35 | |||
09/07/2025 | 17:54:04.494 | 220 | 230.25 | |
220 | 230.25 | |||
220 | 230.25 | |||
09/07/2025 | 17:51:21.912 | 5 | 230.35 | |
5 | 230.35 | |||
5 | 230.35 | |||
09/07/2025 | 17:48:37.462 | 3 | 230.30 | |
3 | 230.30 | |||
3 | 230.30 | |||
09/07/2025 | 17:47:05.678 | 220 | 230.30 | |
220 | 230.30 | |||
220 | 230.30 | |||
09/07/2025 | 17:46:42.757 | 7 | 230.25 | |
7 | 230.25 | |||
7 | 230.25 | |||
09/07/2025 | 17:45:09.986 | 5 | 230.25 | |
5 | 230.25 | |||
5 | 230.25 | |||
09/07/2025 | 17:35:52.596 | 220 | 230.15 | |
220 | 230.15 | |||
220 | 230.15 | |||
09/07/2025 | 17:35:41.055 | 220 | 230.15 | |
220 | 230.15 | |||
220 | 230.15 | |||
09/07/2025 | 17:33:53.145 | 23 | 230.05 | |
23 | 230.05 | |||
23 | 230.05 | |||
09/07/2025 | 17:33:46.308 | 2 | 230.10 | |
2 | 230.10 | |||
2 | 230.10 | |||
09/07/2025 | 17:33:25.171 | 100 | 230.05 | |
100 | 230.05 | |||
100 | 230.05 | |||
09/07/2025 | 17:29:50.249 | 10 | 229.95 | |
10 | 229.95 | |||
10 | 229.95 | |||
09/07/2025 | 17:28:34.578 | 8 | 229.95 | |
8 | 229.95 | |||
8 | 229.95 | |||
09/07/2025 | 17:27:37.461 | 440 | 229.90 | |
440 | 229.90 | |||
440 | 229.90 | |||
09/07/2025 | 17:27:07.462 | 440 | 229.90 | |
440 | 229.90 | |||
440 | 229.90 | |||
09/07/2025 | 17:26:47.017 | 23 | 229.85 | |
23 | 229.85 | |||
23 | 229.85 | |||
09/07/2025 | 17:24:06.823 | 440 | 229.90 | |
440 | 229.90 | |||
440 | 229.90 | |||
09/07/2025 | 17:23:21.870 | 440 | 229.90 | |
440 | 229.90 | |||
440 | 229.90 | |||
09/07/2025 | 17:22:31.199 | 440 | 229.90 | |
440 | 229.90 | |||
440 | 229.90 | |||
09/07/2025 | 17:21:59.495 | 440 | 229.90 | |
440 | 229.90 | |||
440 | 229.90 | |||
09/07/2025 | 17:19:21.165 | 440 | 229.85 | |
440 | 229.85 | |||
440 | 229.85 | |||
09/07/2025 | 17:18:12.225 | 440 | 229.80 | |
440 | 229.80 | |||
440 | 229.80 | |||
09/07/2025 | 17:17:57.667 | 15 | 229.80 | |
15 | 229.80 | |||
15 | 229.80 | |||
09/07/2025 | 17:15:42.127 | 1 | 229.80 | |
1 | 229.80 | |||
1 | 229.80 | |||
09/07/2025 | 17:14:09.572 | 1 | 229.90 | |
1 | 229.90 | |||
1 | 229.90 | |||
09/07/2025 | 17:13:30.731 | 3 | 229.90 | |
3 | 229.90 | |||
3 | 229.90 | |||
09/07/2025 | 17:13:21.674 | 1 | 229.95 | |
1 | 229.95 | |||
1 | 229.95 | |||
09/07/2025 | 17:09:09.864 | 10 | 230.10 | |
10 | 230.10 | |||
10 | 230.10 | |||
09/07/2025 | 17:04:56.989 | 8 | 230.10 | |
8 | 230.10 | |||
8 | 230.10 | |||
09/07/2025 | 17:03:23.056 | 30 | 230.10 | |
30 | 230.10 | |||
30 | 230.10 | |||
09/07/2025 | 17:00:07.479 | 434 | 229.95 | |
434 | 229.95 | |||
434 | 229.95 | |||
09/07/2025 | 16:59:55.904 | 123 | 229.90 | |
123 | 229.90 | |||
123 | 229.90 | |||
09/07/2025 | 16:57:55.913 | 111 | 229.95 | |
111 | 229.95 | |||
111 | 229.95 | |||
09/07/2025 | 16:57:25.323 | 875 | 230.00 | |
875 | 230.00 | |||
875 | 230.00 | |||
09/07/2025 | 16:57:00.502 | 107 | 230.00 | |
107 | 230.00 | |||
107 | 230.00 | |||
09/07/2025 | 16:53:29.984 | 5 | 230.00 | |
5 | 230.00 | |||
5 | 230.00 | |||
09/07/2025 | 16:53:20.296 | 105 | 229.95 | |
105 | 229.95 | |||
105 | 229.95 | |||
09/07/2025 | 16:52:05.368 | 17 | 229.90 | |
17 | 229.90 | |||
17 | 229.90 | |||
09/07/2025 | 16:46:28.879 | 10 | 230.10 | |
10 | 230.10 | |||
10 | 230.10 | |||
09/07/2025 | 16:46:21.771 | 260 | 230.15 | |
260 | 230.15 | |||
260 | 230.15 | |||
09/07/2025 | 16:43:23.960 | 10 | 230.15 | |
10 | 230.15 | |||
10 | 230.15 | |||
09/07/2025 | 16:38:11.851 | 150 | 230.00 | |
150 | 230.00 | |||
150 | 230.00 | |||
09/07/2025 | 16:35:58.432 | 20 | 230.10 | |
20 | 230.10 | |||
20 | 230.10 | |||
09/07/2025 | 16:35:10.361 | 8 | 230.05 | |
8 | 230.05 | |||
8 | 230.05 | |||
09/07/2025 | 16:34:34.292 | 46 | 230.00 | |
46 | 230.00 | |||
46 | 230.00 | |||
09/07/2025 | 16:33:14.370 | 263 | 229.95 | |
263 | 229.95 | |||
263 | 229.95 | |||
09/07/2025 | 16:32:34.279 | 16 | 229.90 | |
16 | 229.90 | |||
16 | 229.90 | |||
09/07/2025 | 16:25:44.987 | 5 | 230.15 | |
5 | 230.15 | |||
5 | 230.15 | |||
09/07/2025 | 16:22:03.663 | 1 | 230.15 | |
1 | 230.15 | |||
1 | 230.15 | |||
09/07/2025 | 16:19:56.418 | 4 | 230.15 | |
4 | 230.15 | |||
4 | 230.15 | |||
09/07/2025 | 16:17:06.810 | 100 | 230.15 | |
100 | 230.15 | |||
100 | 230.15 | |||
09/07/2025 | 16:15:23.833 | 600 | 230.15 | |
600 | 230.15 | |||
600 | 230.15 | |||
09/07/2025 | 16:15:07.602 | 5 | 230.20 | |
5 | 230.20 | |||
5 | 230.20 | |||
09/07/2025 | 16:12:02.375 | 25 | 230.30 | |
25 | 230.30 | |||
25 | 230.30 | |||
09/07/2025 | 16:11:39.318 | 13 | 230.30 | |
13 | 230.30 | |||
13 | 230.30 | |||
09/07/2025 | 16:09:18.990 | 4 | 230.40 | |
4 | 230.40 | |||
4 | 230.40 | |||
09/07/2025 | 16:06:59.270 | 24 | 230.35 | |
24 | 230.35 | |||
24 | 230.35 | |||
09/07/2025 | 16:00:01.710 | 3 | 230.50 | |
3 | 230.50 | |||
3 | 230.50 | |||
09/07/2025 | 16:00:00.525 | 2 | 230.50 | |
2 | 230.50 | |||
2 | 230.50 | |||
09/07/2025 | 15:57:48.744 | 5 | 230.60 | |
5 | 230.60 | |||
5 | 230.60 | |||
09/07/2025 | 15:50:40.141 | 87 | 230.70 | |
87 | 230.70 | |||
87 | 230.70 | |||
09/07/2025 | 15:49:28.641 | 20 | 230.55 | |
20 | 230.55 | |||
20 | 230.55 | |||
09/07/2025 | 15:49:18.057 | 50 | 230.55 | |
50 | 230.55 | |||
50 | 230.55 | |||
09/07/2025 | 15:45:14.642 | 1 | 230.50 | |
1 | 230.50 | |||
1 | 230.50 | |||
09/07/2025 | 15:44:36.885 | 29 | 230.45 | |
29 | 230.45 | |||
29 | 230.45 | |||
09/07/2025 | 15:43:52.817 | 44 | 230.45 | |
44 | 230.45 | |||
44 | 230.45 | |||
09/07/2025 | 15:41:29.630 | 40 | 230.35 | |
40 | 230.35 | |||
40 | 230.35 | |||
09/07/2025 | 15:41:27.116 | 50 | 230.30 | |
50 | 230.30 | |||
50 | 230.30 | |||
09/07/2025 | 15:37:46.765 | 160 | 230.30 | |
160 | 230.30 | |||
160 | 230.30 | |||
09/07/2025 | 15:37:04.209 | 15 | 230.25 | |
15 | 230.25 | |||
15 | 230.25 | |||
09/07/2025 | 15:36:22.447 | 1 | 230.25 | |
1 | 230.25 | |||
1 | 230.25 | |||
09/07/2025 | 15:35:55.403 | 130 | 230.30 | |
130 | 230.30 | |||
130 | 230.30 | |||
09/07/2025 | 15:35:19.920 | 8 | 230.35 | |
8 | 230.35 | |||
8 | 230.35 | |||
09/07/2025 | 15:35:09.870 | 350 | 230.40 | |
350 | 230.40 | |||
350 | 230.40 | |||
09/07/2025 | 15:30:21.344 | 30 | 230.45 | |
30 | 230.45 | |||
30 | 230.45 | |||
09/07/2025 | 15:27:31.421 | 3 | 230.50 | |
3 | 230.50 | |||
3 | 230.50 | |||
09/07/2025 | 15:21:00.295 | 7 | 230.30 | |
7 | 230.30 | |||
7 | 230.30 | |||
09/07/2025 | 15:20:15.142 | 16 | 230.35 | |
16 | 230.35 | |||
16 | 230.35 | |||
09/07/2025 | 15:19:59.401 | 1 | 230.35 | |
1 | 230.35 | |||
1 | 230.35 | |||
09/07/2025 | 15:18:07.355 | 1 | 230.35 | |
1 | 230.35 | |||
1 | 230.35 | |||
09/07/2025 | 15:16:47.954 | 1 | 230.25 | |
1 | 230.25 | |||
1 | 230.25 | |||
09/07/2025 | 15:16:12.858 | 2 | 230.20 | |
2 | 230.20 | |||
2 | 230.20 | |||
09/07/2025 | 15:14:39.208 | 50 | 230.15 | |
50 | 230.15 | |||
50 | 230.15 | |||
09/07/2025 | 15:09:40.585 | 10 | 230.20 | |
10 | 230.20 | |||
10 | 230.20 | |||
09/07/2025 | 15:08:34.423 | 550 | 230.05 | |
550 | 230.05 | |||
550 | 230.05 | |||
09/07/2025 | 15:04:33.196 | 237 | 230.00 | |
10 | 230.00 | |||
5 | 230.00 | |||
5 | 230.00 | |||
40 | 230.00 | |||
2 | 230.00 | |||
8 | 230.00 | |||
20 | 230.00 | |||
6 | 230.00 | |||
22 | 230.00 | |||
29 | 230.00 | |||
237 | 230.00 | |||
30 | 230.00 | |||
25 | 230.00 | |||
2 | 230.00 | |||
3 | 230.00 | |||
30 | 230.00 | |||
09/07/2025 | 15:03:24.892 | 1 | 230.00 | |
1 | 230.00 | |||
1 | 230.00 | |||
09/07/2025 | 15:02:14.487 | 1 | 229.95 | |
1 | 229.95 | |||
1 | 229.95 | |||
09/07/2025 | 15:01:39.673 | 1 | 229.95 | |
1 | 229.95 | |||
1 | 229.95 | |||
09/07/2025 | 14:50:01.635 | 20 | 229.80 | |
20 | 229.80 | |||
20 | 229.80 | |||
09/07/2025 | 14:48:57.942 | 66 | 229.75 | |
66 | 229.75 | |||
66 | 229.75 | |||
09/07/2025 | 14:39:56.175 | 22 | 229.55 | |
22 | 229.55 | |||
22 | 229.55 | |||
09/07/2025 | 14:36:46.169 | 120 | 229.50 | |
120 | 229.50 | |||
120 | 229.50 | |||
09/07/2025 | 14:36:46.121 | 17 | 229.50 | |
17 | 229.50 | |||
17 | 229.50 | |||
09/07/2025 | 14:36:41.774 | 2 | 229.55 | |
2 | 229.55 | |||
2 | 229.55 | |||
09/07/2025 | 14:36:29.290 | 15 | 229.55 | |
15 | 229.55 | |||
15 | 229.55 | |||
09/07/2025 | 14:34:05.978 | 70 | 229.55 | |
70 | 229.55 | |||
70 | 229.55 | |||
09/07/2025 | 14:31:56.708 | 32 | 229.55 | |
32 | 229.55 | |||
32 | 229.55 | |||
09/07/2025 | 14:30:28.484 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
09/07/2025 | 14:30:20.118 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
09/07/2025 | 14:26:46.442 | 270 | 229.60 | |
270 | 229.60 | |||
270 | 229.60 | |||
09/07/2025 | 14:23:47.144 | 32 | 229.75 | |
32 | 229.75 | |||
32 | 229.75 | |||
09/07/2025 | 14:21:52.123 | 40 | 229.75 | |
40 | 229.75 | |||
40 | 229.75 | |||
09/07/2025 | 14:18:03.894 | 2 | 229.70 | |
2 | 229.70 | |||
2 | 229.70 | |||
09/07/2025 | 14:17:45.299 | 28 | 229.65 | |
28 | 229.65 | |||
28 | 229.65 | |||
09/07/2025 | 14:17:43.426 | 3 | 229.65 | |
3 | 229.65 | |||
3 | 229.65 | |||
09/07/2025 | 14:16:07.275 | 1 | 229.65 | |
1 | 229.65 | |||
1 | 229.65 | |||
09/07/2025 | 14:15:14.585 | 250 | 229.70 | |
250 | 229.70 | |||
250 | 229.70 | |||
09/07/2025 | 14:12:41.222 | 7 | 229.80 | |
7 | 229.80 | |||
7 | 229.80 | |||
09/07/2025 | 14:11:25.546 | 3 | 229.70 | |
3 | 229.70 | |||
3 | 229.70 | |||
09/07/2025 | 14:09:33.153 | 250 | 229.55 | |
250 | 229.55 | |||
250 | 229.55 | |||
09/07/2025 | 14:08:49.813 | 120 | 229.55 | |
120 | 229.55 | |||
120 | 229.55 | |||
09/07/2025 | 14:06:28.406 | 34 | 229.55 | |
34 | 229.55 | |||
34 | 229.55 | |||
09/07/2025 | 14:05:22.898 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
09/07/2025 | 14:04:02.862 | 50 | 229.45 | |
50 | 229.45 | |||
50 | 229.45 | |||
09/07/2025 | 14:01:26.083 | 7 | 229.65 | |
7 | 229.65 | |||
7 | 229.65 | |||
09/07/2025 | 14:00:06.041 | 5 | 229.65 | |
5 | 229.65 | |||
5 | 229.65 | |||
09/07/2025 | 13:59:28.092 | 4 | 229.65 | |
4 | 229.65 | |||
4 | 229.65 | |||
09/07/2025 | 13:58:10.429 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
09/07/2025 | 13:57:09.156 | 3 | 229.65 | |
3 | 229.65 | |||
3 | 229.65 | |||
09/07/2025 | 13:56:58.892 | 1 | 229.70 | |
1 | 229.70 | |||
1 | 229.70 | |||
09/07/2025 | 13:55:09.885 | 1 | 229.70 | |
1 | 229.70 | |||
1 | 229.70 | |||
09/07/2025 | 13:54:25.057 | 130 | 229.65 | |
130 | 229.65 | |||
130 | 229.65 | |||
09/07/2025 | 13:54:01.951 | 130 | 229.60 | |
130 | 229.60 | |||
130 | 229.60 | |||
09/07/2025 | 13:53:19.287 | 8 | 229.60 | |
8 | 229.60 | |||
8 | 229.60 | |||
09/07/2025 | 13:49:41.151 | 40 | 229.55 | |
40 | 229.55 | |||
40 | 229.55 | |||
09/07/2025 | 13:47:36.738 | 65 | 229.55 | |
65 | 229.55 | |||
65 | 229.55 | |||
09/07/2025 | 13:46:30.638 | 4 | 229.55 | |
4 | 229.55 | |||
4 | 229.55 | |||
09/07/2025 | 13:46:19.855 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
09/07/2025 | 13:46:11.703 | 20 | 229.55 | |
20 | 229.55 | |||
20 | 229.55 | |||
09/07/2025 | 13:45:00.197 | 222 | 229.45 | |
222 | 229.45 | |||
222 | 229.45 | |||
09/07/2025 | 13:43:54.106 | 155 | 229.45 | |
155 | 229.45 | |||
155 | 229.45 | |||
09/07/2025 | 13:43:17.266 | 35 | 229.40 | |
35 | 229.40 | |||
35 | 229.40 | |||
09/07/2025 | 13:39:04.636 | 300 | 229.50 | |
300 | 229.50 | |||
300 | 229.50 | |||
09/07/2025 | 13:35:10.298 | 350 | 229.45 | |
350 | 229.45 | |||
350 | 229.45 | |||
09/07/2025 | 13:35:01.978 | 2 | 229.55 | |
2 | 229.55 | |||
2 | 229.55 | |||
09/07/2025 | 13:32:12.003 | 8 | 229.60 | |
8 | 229.60 | |||
8 | 229.60 | |||
09/07/2025 | 13:29:10.470 | 1 | 229.70 | |
1 | 229.70 | |||
1 | 229.70 | |||
09/07/2025 | 13:28:49.283 | 11 | 229.65 | |
11 | 229.65 | |||
11 | 229.65 | |||
09/07/2025 | 13:28:14.466 | 83 | 229.65 | |
83 | 229.65 | |||
83 | 229.65 | |||
09/07/2025 | 13:26:52.944 | 2 | 229.60 | |
2 | 229.60 | |||
2 | 229.60 | |||
09/07/2025 | 13:25:00.891 | 1 101 | 229.60 | |
1 101 | 229.60 | |||
1 101 | 229.60 | |||
09/07/2025 | 13:24:57.281 | 35 | 229.60 | |
35 | 229.60 | |||
13 | 229.60 | |||
22 | 229.60 | |||
09/07/2025 | 13:20:54.437 | 4 | 229.50 | |
4 | 229.50 | |||
4 | 229.50 | |||
09/07/2025 | 13:20:22.396 | 30 | 229.55 | |
30 | 229.55 | |||
30 | 229.55 | |||
09/07/2025 | 13:18:36.271 | 30 | 229.55 | |
30 | 229.55 | |||
30 | 229.55 | |||
09/07/2025 | 13:18:03.313 | 110 | 229.50 | |
110 | 229.50 | |||
110 | 229.50 | |||
09/07/2025 | 13:17:41.994 | 20 | 229.55 | |
20 | 229.55 | |||
20 | 229.55 | |||
09/07/2025 | 13:16:51.928 | 20 | 229.55 | |
20 | 229.55 | |||
20 | 229.55 | |||
09/07/2025 | 13:15:46.355 | 20 | 229.55 | |
20 | 229.55 | |||
20 | 229.55 | |||
09/07/2025 | 13:12:39.675 | 100 | 229.45 | |
100 | 229.45 | |||
100 | 229.45 | |||
09/07/2025 | 13:07:46.133 | 20 | 229.50 | |
20 | 229.50 | |||
20 | 229.50 | |||
09/07/2025 | 13:07:05.471 | 320 | 229.50 | |
320 | 229.50 | |||
320 | 229.50 | |||
09/07/2025 | 13:07:02.517 | 2 000 | 229.50 | |
2 000 | 229.50 | |||
2 000 | 229.50 | |||
09/07/2025 | 13:07:01.790 | 2 000 | 229.50 | |
2 000 | 229.50 | |||
2 000 | 229.50 | |||
09/07/2025 | 13:06:59.850 | 2 000 | 229.50 | |
2 000 | 229.50 | |||
2 000 | 229.50 | |||
09/07/2025 | 13:06:46.575 | 2 000 | 229.50 | |
2 000 | 229.50 | |||
1 900 | 229.50 | |||
100 | 229.50 | |||
09/07/2025 | 13:05:55.667 | 20 | 229.45 | |
20 | 229.45 | |||
20 | 229.45 | |||
09/07/2025 | 13:03:27.202 | 1 | 229.35 | |
1 | 229.35 | |||
1 | 229.35 | |||
09/07/2025 | 13:03:02.920 | 50 | 229.40 | |
50 | 229.40 | |||
50 | 229.40 | |||
09/07/2025 | 13:00:49.719 | 44 | 229.40 | |
44 | 229.40 | |||
44 | 229.40 | |||
09/07/2025 | 12:52:19.585 | 30 | 229.25 | |
30 | 229.25 | |||
30 | 229.25 | |||
09/07/2025 | 12:47:50.511 | 20 | 229.15 | |
20 | 229.15 | |||
20 | 229.15 | |||
09/07/2025 | 12:43:21.591 | 6 | 229.25 | |
6 | 229.25 | |||
6 | 229.25 | |||
09/07/2025 | 12:39:34.699 | 604 | 229.20 | |
604 | 229.20 | |||
604 | 229.20 | |||
09/07/2025 | 12:37:10.114 | 1 | 229.35 | |
1 | 229.35 | |||
1 | 229.35 | |||
09/07/2025 | 12:35:38.348 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
09/07/2025 | 12:33:57.683 | 4 | 229.20 | |
4 | 229.20 | |||
4 | 229.20 | |||
09/07/2025 | 12:33:03.090 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
09/07/2025 | 12:31:37.422 | 10 | 229.25 | |
10 | 229.25 | |||
10 | 229.25 | |||
09/07/2025 | 12:26:30.613 | 7 | 229.40 | |
7 | 229.40 | |||
7 | 229.40 | |||
09/07/2025 | 12:26:20.114 | 40 | 229.45 | |
40 | 229.45 | |||
40 | 229.45 | |||
09/07/2025 | 12:21:07.550 | 54 | 229.40 | |
54 | 229.40 | |||
54 | 229.40 | |||
09/07/2025 | 12:21:02.907 | 3 | 229.40 | |
3 | 229.40 | |||
3 | 229.40 | |||
09/07/2025 | 12:19:19.311 | 270 | 229.45 | |
270 | 229.45 | |||
270 | 229.45 | |||
09/07/2025 | 12:13:35.637 | 261 | 229.35 | |
261 | 229.35 | |||
261 | 229.35 | |||
09/07/2025 | 12:08:55.703 | 33 | 229.30 | |
33 | 229.30 | |||
33 | 229.30 | |||
09/07/2025 | 12:07:38.741 | 100 | 229.30 | |
100 | 229.30 | |||
100 | 229.30 | |||
09/07/2025 | 12:05:01.034 | 35 | 229.35 | |
35 | 229.35 | |||
35 | 229.35 | |||
09/07/2025 | 12:04:39.918 | 56 | 229.40 | |
56 | 229.40 | |||
56 | 229.40 | |||
09/07/2025 | 12:03:41.823 | 30 | 229.30 | |
30 | 229.30 | |||
30 | 229.30 | |||
09/07/2025 | 12:03:24.204 | 3 | 229.35 | |
3 | 229.35 | |||
3 | 229.35 | |||
09/07/2025 | 12:02:16.849 | 50 | 229.35 | |
50 | 229.35 | |||
50 | 229.35 | |||
09/07/2025 | 12:01:20.087 | 5 | 229.35 | |
5 | 229.35 | |||
5 | 229.35 | |||
09/07/2025 | 12:00:54.084 | 100 | 229.30 | |
100 | 229.30 | |||
100 | 229.30 | |||
09/07/2025 | 12:00:52.008 | 65 | 229.35 | |
65 | 229.35 | |||
65 | 229.35 | |||
09/07/2025 | 12:00:35.317 | 1 | 229.40 | |
1 | 229.40 | |||
1 | 229.40 | |||
09/07/2025 | 11:58:13.093 | 7 | 229.40 | |
7 | 229.40 | |||
7 | 229.40 | |||
09/07/2025 | 11:57:58.751 | 10 | 229.45 | |
10 | 229.45 | |||
10 | 229.45 | |||
09/07/2025 | 11:56:29.137 | 11 | 229.45 | |
11 | 229.45 | |||
11 | 229.45 | |||
09/07/2025 | 11:50:28.899 | 3 | 229.50 | |
3 | 229.50 | |||
3 | 229.50 | |||
09/07/2025 | 11:49:17.267 | 9 | 229.45 | |
9 | 229.45 | |||
9 | 229.45 | |||
09/07/2025 | 11:43:28.960 | 133 | 229.50 | |
100 | 229.50 | |||
133 | 229.50 | |||
33 | 229.50 | |||
09/07/2025 | 11:40:28.376 | 9 | 229.45 | |
9 | 229.45 | |||
9 | 229.45 | |||
09/07/2025 | 11:37:46.829 | 217 | 229.40 | |
217 | 229.40 | |||
217 | 229.40 | |||
09/07/2025 | 11:37:42.600 | 50 | 229.40 | |
50 | 229.40 | |||
50 | 229.40 | |||
09/07/2025 | 11:37:03.455 | 237 | 229.35 | |
237 | 229.35 | |||
237 | 229.35 | |||
09/07/2025 | 11:34:05.299 | 22 | 229.40 | |
22 | 229.40 | |||
22 | 229.40 | |||
09/07/2025 | 11:29:31.485 | 50 | 229.30 | |
50 | 229.30 | |||
50 | 229.30 | |||
09/07/2025 | 11:28:55.052 | 40 | 229.25 | |
40 | 229.25 | |||
40 | 229.25 | |||
09/07/2025 | 11:25:40.859 | 61 | 229.25 | |
61 | 229.25 | |||
61 | 229.25 | |||
09/07/2025 | 11:22:07.552 | 109 | 229.25 | |
109 | 229.25 | |||
109 | 229.25 | |||
09/07/2025 | 11:19:52.145 | 218 | 229.20 | |
218 | 229.20 | |||
218 | 229.20 | |||
09/07/2025 | 11:17:46.685 | 44 | 229.30 | |
44 | 229.30 | |||
44 | 229.30 | |||
09/07/2025 | 11:17:29.630 | 21 | 229.25 | |
21 | 229.25 | |||
21 | 229.25 | |||
09/07/2025 | 11:14:41.362 | 10 | 229.00 | |
3 | 229.00 | |||
10 | 229.00 | |||
7 | 229.00 | |||
09/07/2025 | 11:13:04.561 | 25 | 228.80 | |
25 | 228.80 | |||
25 | 228.80 | |||
09/07/2025 | 11:07:15.319 | 6 | 228.65 | |
6 | 228.65 | |||
6 | 228.65 | |||
09/07/2025 | 11:06:29.299 | 4 | 228.65 | |
4 | 228.65 | |||
4 | 228.65 | |||
09/07/2025 | 11:04:15.234 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
09/07/2025 | 11:03:46.573 | 5 | 228.75 | |
5 | 228.75 | |||
5 | 228.75 | |||
09/07/2025 | 11:01:52.024 | 5 | 228.65 | |
5 | 228.65 | |||
5 | 228.65 | |||
09/07/2025 | 11:01:30.990 | 1 | 228.70 | |
1 | 228.70 | |||
1 | 228.70 | |||
09/07/2025 | 11:01:28.380 | 2 | 228.70 | |
2 | 228.70 | |||
2 | 228.70 | |||
09/07/2025 | 11:00:44.978 | 2 | 228.70 | |
2 | 228.70 | |||
2 | 228.70 | |||
09/07/2025 | 10:53:52.513 | 1 | 228.55 | |
1 | 228.55 | |||
1 | 228.55 | |||
09/07/2025 | 10:51:58.278 | 3 | 228.45 | |
3 | 228.45 | |||
3 | 228.45 | |||
09/07/2025 | 10:51:35.764 | 57 | 228.45 | |
57 | 228.45 | |||
57 | 228.45 | |||
09/07/2025 | 10:50:33.594 | 7 | 228.50 | |
7 | 228.50 | |||
7 | 228.50 | |||
09/07/2025 | 10:50:30.079 | 3 | 228.50 | |
3 | 228.50 | |||
3 | 228.50 | |||
09/07/2025 | 10:42:30.386 | 42 | 228.70 | |
42 | 228.70 | |||
42 | 228.70 | |||
09/07/2025 | 10:41:19.497 | 14 | 228.65 | |
14 | 228.65 | |||
14 | 228.65 | |||
09/07/2025 | 10:41:07.977 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
09/07/2025 | 10:38:59.235 | 65 | 228.70 | |
65 | 228.70 | |||
65 | 228.70 | |||
09/07/2025 | 10:37:39.778 | 180 | 228.65 | |
180 | 228.65 | |||
180 | 228.65 | |||
09/07/2025 | 10:35:19.545 | 11 | 228.65 | |
11 | 228.65 | |||
11 | 228.65 | |||
09/07/2025 | 10:33:57.784 | 1 | 228.80 | |
1 | 228.80 | |||
1 | 228.80 | |||
09/07/2025 | 10:33:30.657 | 5 | 228.80 | |
5 | 228.80 | |||
5 | 228.80 | |||
09/07/2025 | 10:33:23.813 | 100 | 228.85 | |
100 | 228.85 | |||
100 | 228.85 | |||
09/07/2025 | 10:28:14.019 | 2 | 228.75 | |
2 | 228.75 | |||
2 | 228.75 | |||
09/07/2025 | 10:27:58.813 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
09/07/2025 | 10:25:25.854 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
09/07/2025 | 10:25:06.487 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
09/07/2025 | 10:21:16.838 | 1 | 228.60 | |
1 | 228.60 | |||
1 | 228.60 | |||
09/07/2025 | 10:21:14.580 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
09/07/2025 | 10:21:13.209 | 23 | 228.65 | |
23 | 228.65 | |||
23 | 228.65 | |||
09/07/2025 | 10:16:45.529 | 50 | 228.80 | |
33 | 228.80 | |||
50 | 228.80 | |||
17 | 228.80 | |||
09/07/2025 | 10:14:10.851 | 15 | 228.65 | |
15 | 228.65 | |||
15 | 228.65 | |||
09/07/2025 | 10:07:17.373 | 165 | 228.50 | |
160 | 228.50 | |||
165 | 228.50 | |||
5 | 228.50 | |||
09/07/2025 | 10:06:15.138 | 5 | 228.40 | |
5 | 228.40 | |||
5 | 228.40 | |||
09/07/2025 | 10:05:53.085 | 3 | 228.40 | |
3 | 228.40 | |||
3 | 228.40 | |||
09/07/2025 | 10:03:14.523 | 265 | 228.30 | |
265 | 228.30 | |||
265 | 228.30 | |||
09/07/2025 | 10:03:14.360 | 2 000 | 228.30 | |
1 955 | 228.30 | |||
2 000 | 228.30 | |||
45 | 228.30 | |||
09/07/2025 | 10:02:53.023 | 2 000 | 228.30 | |
2 000 | 228.30 | |||
2 000 | 228.30 | |||
09/07/2025 | 10:01:00.369 | 9 | 228.25 | |
9 | 228.25 | |||
9 | 228.25 | |||
09/07/2025 | 10:00:35.587 | 15 | 228.30 | |
15 | 228.30 | |||
15 | 228.30 | |||
09/07/2025 | 09:55:55.624 | 2 000 | 228.20 | |
2 000 | 228.20 | |||
2 000 | 228.20 | |||
09/07/2025 | 09:55:09.317 | 39 | 228.20 | |
39 | 228.20 | |||
39 | 228.20 | |||
09/07/2025 | 09:55:05.198 | 5 | 228.20 | |
5 | 228.20 | |||
5 | 228.20 | |||
09/07/2025 | 09:53:21.345 | 77 | 228.20 | |
77 | 228.20 | |||
77 | 228.20 | |||
09/07/2025 | 09:51:19.126 | 100 | 228.15 | |
100 | 228.15 | |||
100 | 228.15 | |||
09/07/2025 | 09:48:55.497 | 50 | 228.15 | |
50 | 228.15 | |||
50 | 228.15 | |||
09/07/2025 | 09:47:47.661 | 20 | 228.15 | |
20 | 228.15 | |||
20 | 228.15 | |||
09/07/2025 | 09:46:33.362 | 33 | 228.15 | |
33 | 228.15 | |||
33 | 228.15 | |||
09/07/2025 | 09:46:07.709 | 400 | 228.10 | |
400 | 228.10 | |||
400 | 228.10 | |||
09/07/2025 | 09:45:54.093 | 2 | 228.05 | |
2 | 228.05 | |||
2 | 228.05 | |||
09/07/2025 | 09:44:25.617 | 2 000 | 228.00 | |
2 000 | 228.00 | |||
2 000 | 228.00 | |||
09/07/2025 | 09:43:38.222 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
09/07/2025 | 09:43:24.527 | 817 | 228.00 | |
817 | 228.00 | |||
817 | 228.00 | |||
09/07/2025 | 09:43:10.503 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
09/07/2025 | 09:41:04.899 | 43 | 228.05 | |
43 | 228.05 | |||
43 | 228.05 | |||
09/07/2025 | 09:41:04.697 | 100 | 228.00 | |
100 | 228.00 | |||
100 | 228.00 | |||
09/07/2025 | 09:39:08.039 | 14 | 227.90 | |
14 | 227.90 | |||
14 | 227.90 | |||
09/07/2025 | 09:35:02.712 | 15 | 227.80 | |
15 | 227.80 | |||
15 | 227.80 | |||
09/07/2025 | 09:35:00.672 | 20 | 227.80 | |
20 | 227.80 | |||
20 | 227.80 | |||
09/07/2025 | 09:32:39.661 | 353 | 228.00 | |
353 | 228.00 | |||
10 | 228.00 | |||
295 | 228.00 | |||
40 | 228.00 | |||
8 | 228.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00