Tradegate Exchange

Xtrackers DAX

406

369

230.80

Date	Time	Volume	Order Volume	Price
09/07/2025	21:50:43.464	2		230.80
			2	230.80
			2	230.80
09/07/2025	21:49:31.668	8		230.85
			8	230.85
			8	230.85
09/07/2025	21:47:33.179	20		230.95
			20	230.95
			20	230.95
09/07/2025	21:44:06.160	4		230.90
			4	230.90
			4	230.90
09/07/2025	21:43:41.522	5		230.80
			5	230.80
			5	230.80
09/07/2025	21:40:00.932	7		230.85
			7	230.85
			7	230.85
09/07/2025	21:37:05.496	10		230.95
			10	230.95
			10	230.95
09/07/2025	21:28:26.516	30		230.95
			30	230.95
			30	230.95
09/07/2025	21:26:07.400	112		230.85
			112	230.85
			112	230.85
09/07/2025	21:25:15.977	43		230.95
			43	230.95
			43	230.95
09/07/2025	21:18:26.123	40		230.85
			40	230.85
			40	230.85
09/07/2025	21:15:30.341	2		230.70
			2	230.70
			2	230.70
09/07/2025	21:11:03.166	37		230.70
			37	230.70
			37	230.70
09/07/2025	21:09:18.823	10		230.80
			10	230.80
			10	230.80
09/07/2025	21:04:24.765	2		230.75
			2	230.75
			2	230.75
09/07/2025	20:52:31.713	21		230.75
			21	230.75
			21	230.75
09/07/2025	20:48:01.084	30		230.75
			30	230.75
			30	230.75
09/07/2025	20:47:05.154	1		230.70
			1	230.70
			1	230.70
09/07/2025	20:44:15.852	3		230.60
			3	230.60
			3	230.60
09/07/2025	20:42:13.527	90		230.70
			90	230.70
			90	230.70
09/07/2025	20:39:52.515	1		230.75
			1	230.75
			1	230.75
09/07/2025	20:23:08.913	2		230.65
			2	230.65
			2	230.65
09/07/2025	20:23:08.204	1		230.55
			1	230.55
			1	230.55
09/07/2025	20:15:17.531	2		230.70
			2	230.70
			2	230.70
09/07/2025	20:11:19.218	2		230.70
			2	230.70
			2	230.70
09/07/2025	20:04:44.537	20		230.70
			20	230.70
			20	230.70
09/07/2025	20:04:08.751	4		230.70
			4	230.70
			4	230.70
09/07/2025	20:02:11.426	5		230.65
			5	230.65
			5	230.65
09/07/2025	20:00:34.429	12		230.50
			12	230.50
			12	230.50
09/07/2025	19:59:04.479	38		230.60
			38	230.60
			38	230.60
09/07/2025	19:46:20.958	2		230.50
			2	230.50
			2	230.50
09/07/2025	19:45:26.814	8		230.45
			8	230.45
			8	230.45
09/07/2025	19:45:18.306	50		230.60
			50	230.60
			50	230.60
09/07/2025	19:44:55.428	6		230.55
			6	230.55
			6	230.55
09/07/2025	19:30:36.004	10		230.55
			10	230.55
			10	230.55
09/07/2025	19:26:49.037	4		230.55
			4	230.55
			4	230.55
09/07/2025	19:25:54.632	1		230.60
			1	230.60
			1	230.60
09/07/2025	19:25:06.792	17		230.55
			17	230.55
			17	230.55
09/07/2025	19:24:41.329	17		230.55
			17	230.55
			17	230.55
09/07/2025	19:19:20.049	300		230.55
			300	230.55
			300	230.55
09/07/2025	19:18:34.956	4		230.55
			4	230.55
			4	230.55
09/07/2025	19:07:26.220	4		230.50
			4	230.50
			4	230.50
09/07/2025	19:01:48.069	1		230.30
			1	230.30
			1	230.30
09/07/2025	18:58:43.042	3		230.35
			3	230.35
			3	230.35
09/07/2025	18:56:19.154	83		230.50
			83	230.50
			83	230.50
09/07/2025	18:56:03.918	736		230.50
			2	230.50
			734	230.50
			736	230.50
09/07/2025	18:54:47.367	1 000		230.40
			1 000	230.40
			1 000	230.40
09/07/2025	18:48:20.951	5		230.40
			5	230.40
			5	230.40
09/07/2025	18:47:46.827	20		230.35
			20	230.35
			20	230.35
09/07/2025	18:38:20.810	1		230.45
			1	230.45
			1	230.45
09/07/2025	18:31:59.883	2		230.45
			2	230.45
			2	230.45
09/07/2025	18:31:44.631	3		230.40
			3	230.40
			3	230.40
09/07/2025	18:31:02.977	1		230.40
			1	230.40
			1	230.40
09/07/2025	18:23:28.627	16		230.30
			16	230.30
			16	230.30
09/07/2025	18:13:15.678	1		230.35
			1	230.35
			1	230.35
09/07/2025	18:11:53.454	1		230.35
			1	230.35
			1	230.35
09/07/2025	18:09:04.964	1		230.40
			1	230.40
			1	230.40
09/07/2025	18:03:37.743	5		230.40
			5	230.40
			5	230.40
09/07/2025	18:03:19.057	10		230.45
			10	230.45
			10	230.45
09/07/2025	18:00:03.201	50		230.35
			50	230.35
			50	230.35
09/07/2025	17:54:04.494	220		230.25
			220	230.25
			220	230.25
09/07/2025	17:51:21.912	5		230.35
			5	230.35
			5	230.35
09/07/2025	17:48:37.462	3		230.30
			3	230.30
			3	230.30
09/07/2025	17:47:05.678	220		230.30
			220	230.30
			220	230.30
09/07/2025	17:46:42.757	7		230.25
			7	230.25
			7	230.25
09/07/2025	17:45:09.986	5		230.25
			5	230.25
			5	230.25
09/07/2025	17:35:52.596	220		230.15
			220	230.15
			220	230.15
09/07/2025	17:35:41.055	220		230.15
			220	230.15
			220	230.15
09/07/2025	17:33:53.145	23		230.05
			23	230.05
			23	230.05
09/07/2025	17:33:46.308	2		230.10
			2	230.10
			2	230.10
09/07/2025	17:33:25.171	100		230.05
			100	230.05
			100	230.05
09/07/2025	17:29:50.249	10		229.95
			10	229.95
			10	229.95
09/07/2025	17:28:34.578	8		229.95
			8	229.95
			8	229.95
09/07/2025	17:27:37.461	440		229.90
			440	229.90
			440	229.90
09/07/2025	17:27:07.462	440		229.90
			440	229.90
			440	229.90
09/07/2025	17:26:47.017	23		229.85
			23	229.85
			23	229.85
09/07/2025	17:24:06.823	440		229.90
			440	229.90
			440	229.90
09/07/2025	17:23:21.870	440		229.90
			440	229.90
			440	229.90
09/07/2025	17:22:31.199	440		229.90
			440	229.90
			440	229.90
09/07/2025	17:21:59.495	440		229.90
			440	229.90
			440	229.90
09/07/2025	17:19:21.165	440		229.85
			440	229.85
			440	229.85
09/07/2025	17:18:12.225	440		229.80
			440	229.80
			440	229.80
09/07/2025	17:17:57.667	15		229.80
			15	229.80
			15	229.80
09/07/2025	17:15:42.127	1		229.80
			1	229.80
			1	229.80
09/07/2025	17:14:09.572	1		229.90
			1	229.90
			1	229.90
09/07/2025	17:13:30.731	3		229.90
			3	229.90
			3	229.90
09/07/2025	17:13:21.674	1		229.95
			1	229.95
			1	229.95
09/07/2025	17:09:09.864	10		230.10
			10	230.10
			10	230.10
09/07/2025	17:04:56.989	8		230.10
			8	230.10
			8	230.10
09/07/2025	17:03:23.056	30		230.10
			30	230.10
			30	230.10
09/07/2025	17:00:07.479	434		229.95
			434	229.95
			434	229.95
09/07/2025	16:59:55.904	123		229.90
			123	229.90
			123	229.90
09/07/2025	16:57:55.913	111		229.95
			111	229.95
			111	229.95
09/07/2025	16:57:25.323	875		230.00
			875	230.00
			875	230.00
09/07/2025	16:57:00.502	107		230.00
			107	230.00
			107	230.00
09/07/2025	16:53:29.984	5		230.00
			5	230.00
			5	230.00
09/07/2025	16:53:20.296	105		229.95
			105	229.95
			105	229.95
09/07/2025	16:52:05.368	17		229.90
			17	229.90
			17	229.90
09/07/2025	16:46:28.879	10		230.10
			10	230.10
			10	230.10
09/07/2025	16:46:21.771	260		230.15
			260	230.15
			260	230.15
09/07/2025	16:43:23.960	10		230.15
			10	230.15
			10	230.15
09/07/2025	16:38:11.851	150		230.00
			150	230.00
			150	230.00
09/07/2025	16:35:58.432	20		230.10
			20	230.10
			20	230.10
09/07/2025	16:35:10.361	8		230.05
			8	230.05
			8	230.05
09/07/2025	16:34:34.292	46		230.00
			46	230.00
			46	230.00
09/07/2025	16:33:14.370	263		229.95
			263	229.95
			263	229.95
09/07/2025	16:32:34.279	16		229.90
			16	229.90
			16	229.90
09/07/2025	16:25:44.987	5		230.15
			5	230.15
			5	230.15
09/07/2025	16:22:03.663	1		230.15
			1	230.15
			1	230.15
09/07/2025	16:19:56.418	4		230.15
			4	230.15
			4	230.15
09/07/2025	16:17:06.810	100		230.15
			100	230.15
			100	230.15
09/07/2025	16:15:23.833	600		230.15
			600	230.15
			600	230.15
09/07/2025	16:15:07.602	5		230.20
			5	230.20
			5	230.20
09/07/2025	16:12:02.375	25		230.30
			25	230.30
			25	230.30
09/07/2025	16:11:39.318	13		230.30
			13	230.30
			13	230.30
09/07/2025	16:09:18.990	4		230.40
			4	230.40
			4	230.40
09/07/2025	16:06:59.270	24		230.35
			24	230.35
			24	230.35
09/07/2025	16:00:01.710	3		230.50
			3	230.50
			3	230.50
09/07/2025	16:00:00.525	2		230.50
			2	230.50
			2	230.50
09/07/2025	15:57:48.744	5		230.60
			5	230.60
			5	230.60
09/07/2025	15:50:40.141	87		230.70
			87	230.70
			87	230.70
09/07/2025	15:49:28.641	20		230.55
			20	230.55
			20	230.55
09/07/2025	15:49:18.057	50		230.55
			50	230.55
			50	230.55
09/07/2025	15:45:14.642	1		230.50
			1	230.50
			1	230.50
09/07/2025	15:44:36.885	29		230.45
			29	230.45
			29	230.45
09/07/2025	15:43:52.817	44		230.45
			44	230.45
			44	230.45
09/07/2025	15:41:29.630	40		230.35
			40	230.35
			40	230.35
09/07/2025	15:41:27.116	50		230.30
			50	230.30
			50	230.30
09/07/2025	15:37:46.765	160		230.30
			160	230.30
			160	230.30
09/07/2025	15:37:04.209	15		230.25
			15	230.25
			15	230.25
09/07/2025	15:36:22.447	1		230.25
			1	230.25
			1	230.25
09/07/2025	15:35:55.403	130		230.30
			130	230.30
			130	230.30
09/07/2025	15:35:19.920	8		230.35
			8	230.35
			8	230.35
09/07/2025	15:35:09.870	350		230.40
			350	230.40
			350	230.40
09/07/2025	15:30:21.344	30		230.45
			30	230.45
			30	230.45
09/07/2025	15:27:31.421	3		230.50
			3	230.50
			3	230.50
09/07/2025	15:21:00.295	7		230.30
			7	230.30
			7	230.30
09/07/2025	15:20:15.142	16		230.35
			16	230.35
			16	230.35
09/07/2025	15:19:59.401	1		230.35
			1	230.35
			1	230.35
09/07/2025	15:18:07.355	1		230.35
			1	230.35
			1	230.35
09/07/2025	15:16:47.954	1		230.25
			1	230.25
			1	230.25
09/07/2025	15:16:12.858	2		230.20
			2	230.20
			2	230.20
09/07/2025	15:14:39.208	50		230.15
			50	230.15
			50	230.15
09/07/2025	15:09:40.585	10		230.20
			10	230.20
			10	230.20
09/07/2025	15:08:34.423	550		230.05
			550	230.05
			550	230.05
09/07/2025	15:04:33.196	237		230.00
			10	230.00
			5	230.00
			5	230.00
			40	230.00
			2	230.00
			8	230.00
			20	230.00
			6	230.00
			22	230.00
			29	230.00
			237	230.00
			30	230.00
			25	230.00
			2	230.00
			3	230.00
			30	230.00
09/07/2025	15:03:24.892	1		230.00
			1	230.00
			1	230.00
09/07/2025	15:02:14.487	1		229.95
			1	229.95
			1	229.95
09/07/2025	15:01:39.673	1		229.95
			1	229.95
			1	229.95
09/07/2025	14:50:01.635	20		229.80
			20	229.80
			20	229.80
09/07/2025	14:48:57.942	66		229.75
			66	229.75
			66	229.75
09/07/2025	14:39:56.175	22		229.55
			22	229.55
			22	229.55
09/07/2025	14:36:46.169	120		229.50
			120	229.50
			120	229.50
09/07/2025	14:36:46.121	17		229.50
			17	229.50
			17	229.50
09/07/2025	14:36:41.774	2		229.55
			2	229.55
			2	229.55
09/07/2025	14:36:29.290	15		229.55
			15	229.55
			15	229.55
09/07/2025	14:34:05.978	70		229.55
			70	229.55
			70	229.55
09/07/2025	14:31:56.708	32		229.55
			32	229.55
			32	229.55
09/07/2025	14:30:28.484	1		229.55
			1	229.55
			1	229.55
09/07/2025	14:30:20.118	1		229.55
			1	229.55
			1	229.55
09/07/2025	14:26:46.442	270		229.60
			270	229.60
			270	229.60
09/07/2025	14:23:47.144	32		229.75
			32	229.75
			32	229.75
09/07/2025	14:21:52.123	40		229.75
			40	229.75
			40	229.75
09/07/2025	14:18:03.894	2		229.70
			2	229.70
			2	229.70
09/07/2025	14:17:45.299	28		229.65
			28	229.65
			28	229.65
09/07/2025	14:17:43.426	3		229.65
			3	229.65
			3	229.65
09/07/2025	14:16:07.275	1		229.65
			1	229.65
			1	229.65
09/07/2025	14:15:14.585	250		229.70
			250	229.70
			250	229.70
09/07/2025	14:12:41.222	7		229.80
			7	229.80
			7	229.80
09/07/2025	14:11:25.546	3		229.70
			3	229.70
			3	229.70
09/07/2025	14:09:33.153	250		229.55
			250	229.55
			250	229.55
09/07/2025	14:08:49.813	120		229.55
			120	229.55
			120	229.55
09/07/2025	14:06:28.406	34		229.55
			34	229.55
			34	229.55
09/07/2025	14:05:22.898	1		229.55
			1	229.55
			1	229.55
09/07/2025	14:04:02.862	50		229.45
			50	229.45
			50	229.45
09/07/2025	14:01:26.083	7		229.65
			7	229.65
			7	229.65
09/07/2025	14:00:06.041	5		229.65
			5	229.65
			5	229.65
09/07/2025	13:59:28.092	4		229.65
			4	229.65
			4	229.65
09/07/2025	13:58:10.429	1		229.60
			1	229.60
			1	229.60
09/07/2025	13:57:09.156	3		229.65
			3	229.65
			3	229.65
09/07/2025	13:56:58.892	1		229.70
			1	229.70
			1	229.70
09/07/2025	13:55:09.885	1		229.70
			1	229.70
			1	229.70
09/07/2025	13:54:25.057	130		229.65
			130	229.65
			130	229.65
09/07/2025	13:54:01.951	130		229.60
			130	229.60
			130	229.60
09/07/2025	13:53:19.287	8		229.60
			8	229.60
			8	229.60
09/07/2025	13:49:41.151	40		229.55
			40	229.55
			40	229.55
09/07/2025	13:47:36.738	65		229.55
			65	229.55
			65	229.55
09/07/2025	13:46:30.638	4		229.55
			4	229.55
			4	229.55
09/07/2025	13:46:19.855	1		229.55
			1	229.55
			1	229.55
09/07/2025	13:46:11.703	20		229.55
			20	229.55
			20	229.55
09/07/2025	13:45:00.197	222		229.45
			222	229.45
			222	229.45
09/07/2025	13:43:54.106	155		229.45
			155	229.45
			155	229.45
09/07/2025	13:43:17.266	35		229.40
			35	229.40
			35	229.40
09/07/2025	13:39:04.636	300		229.50
			300	229.50
			300	229.50
09/07/2025	13:35:10.298	350		229.45
			350	229.45
			350	229.45
09/07/2025	13:35:01.978	2		229.55
			2	229.55
			2	229.55
09/07/2025	13:32:12.003	8		229.60
			8	229.60
			8	229.60
09/07/2025	13:29:10.470	1		229.70
			1	229.70
			1	229.70
09/07/2025	13:28:49.283	11		229.65
			11	229.65
			11	229.65
09/07/2025	13:28:14.466	83		229.65
			83	229.65
			83	229.65
09/07/2025	13:26:52.944	2		229.60
			2	229.60
			2	229.60
09/07/2025	13:25:00.891	1 101		229.60
			1 101	229.60
			1 101	229.60
09/07/2025	13:24:57.281	35		229.60
			35	229.60
			13	229.60
			22	229.60
09/07/2025	13:20:54.437	4		229.50
			4	229.50
			4	229.50
09/07/2025	13:20:22.396	30		229.55
			30	229.55
			30	229.55
09/07/2025	13:18:36.271	30		229.55
			30	229.55
			30	229.55
09/07/2025	13:18:03.313	110		229.50
			110	229.50
			110	229.50
09/07/2025	13:17:41.994	20		229.55
			20	229.55
			20	229.55
09/07/2025	13:16:51.928	20		229.55
			20	229.55
			20	229.55
09/07/2025	13:15:46.355	20		229.55
			20	229.55
			20	229.55
09/07/2025	13:12:39.675	100		229.45
			100	229.45
			100	229.45
09/07/2025	13:07:46.133	20		229.50
			20	229.50
			20	229.50
09/07/2025	13:07:05.471	320		229.50
			320	229.50
			320	229.50
09/07/2025	13:07:02.517	2 000		229.50
			2 000	229.50
			2 000	229.50
09/07/2025	13:07:01.790	2 000		229.50
			2 000	229.50
			2 000	229.50
09/07/2025	13:06:59.850	2 000		229.50
			2 000	229.50
			2 000	229.50
09/07/2025	13:06:46.575	2 000		229.50
			2 000	229.50
			1 900	229.50
			100	229.50
09/07/2025	13:05:55.667	20		229.45
			20	229.45
			20	229.45
09/07/2025	13:03:27.202	1		229.35
			1	229.35
			1	229.35
09/07/2025	13:03:02.920	50		229.40
			50	229.40
			50	229.40
09/07/2025	13:00:49.719	44		229.40
			44	229.40
			44	229.40
09/07/2025	12:52:19.585	30		229.25
			30	229.25
			30	229.25
09/07/2025	12:47:50.511	20		229.15
			20	229.15
			20	229.15
09/07/2025	12:43:21.591	6		229.25
			6	229.25
			6	229.25
09/07/2025	12:39:34.699	604		229.20
			604	229.20
			604	229.20
09/07/2025	12:37:10.114	1		229.35
			1	229.35
			1	229.35
09/07/2025	12:35:38.348	1		229.40
			1	229.40
			1	229.40
09/07/2025	12:33:57.683	4		229.20
			4	229.20
			4	229.20
09/07/2025	12:33:03.090	1		229.20
			1	229.20
			1	229.20
09/07/2025	12:31:37.422	10		229.25
			10	229.25
			10	229.25
09/07/2025	12:26:30.613	7		229.40
			7	229.40
			7	229.40
09/07/2025	12:26:20.114	40		229.45
			40	229.45
			40	229.45
09/07/2025	12:21:07.550	54		229.40
			54	229.40
			54	229.40
09/07/2025	12:21:02.907	3		229.40
			3	229.40
			3	229.40
09/07/2025	12:19:19.311	270		229.45
			270	229.45
			270	229.45
09/07/2025	12:13:35.637	261		229.35
			261	229.35
			261	229.35
09/07/2025	12:08:55.703	33		229.30
			33	229.30
			33	229.30
09/07/2025	12:07:38.741	100		229.30
			100	229.30
			100	229.30
09/07/2025	12:05:01.034	35		229.35
			35	229.35
			35	229.35
09/07/2025	12:04:39.918	56		229.40
			56	229.40
			56	229.40
09/07/2025	12:03:41.823	30		229.30
			30	229.30
			30	229.30
09/07/2025	12:03:24.204	3		229.35
			3	229.35
			3	229.35
09/07/2025	12:02:16.849	50		229.35
			50	229.35
			50	229.35
09/07/2025	12:01:20.087	5		229.35
			5	229.35
			5	229.35
09/07/2025	12:00:54.084	100		229.30
			100	229.30
			100	229.30
09/07/2025	12:00:52.008	65		229.35
			65	229.35
			65	229.35
09/07/2025	12:00:35.317	1		229.40
			1	229.40
			1	229.40
09/07/2025	11:58:13.093	7		229.40
			7	229.40
			7	229.40
09/07/2025	11:57:58.751	10		229.45
			10	229.45
			10	229.45
09/07/2025	11:56:29.137	11		229.45
			11	229.45
			11	229.45
09/07/2025	11:50:28.899	3		229.50
			3	229.50
			3	229.50
09/07/2025	11:49:17.267	9		229.45
			9	229.45
			9	229.45
09/07/2025	11:43:28.960	133		229.50
			100	229.50
			133	229.50
			33	229.50
09/07/2025	11:40:28.376	9		229.45
			9	229.45
			9	229.45
09/07/2025	11:37:46.829	217		229.40
			217	229.40
			217	229.40
09/07/2025	11:37:42.600	50		229.40
			50	229.40
			50	229.40
09/07/2025	11:37:03.455	237		229.35
			237	229.35
			237	229.35
09/07/2025	11:34:05.299	22		229.40
			22	229.40
			22	229.40
09/07/2025	11:29:31.485	50		229.30
			50	229.30
			50	229.30
09/07/2025	11:28:55.052	40		229.25
			40	229.25
			40	229.25
09/07/2025	11:25:40.859	61		229.25
			61	229.25
			61	229.25
09/07/2025	11:22:07.552	109		229.25
			109	229.25
			109	229.25
09/07/2025	11:19:52.145	218		229.20
			218	229.20
			218	229.20
09/07/2025	11:17:46.685	44		229.30
			44	229.30
			44	229.30
09/07/2025	11:17:29.630	21		229.25
			21	229.25
			21	229.25
09/07/2025	11:14:41.362	10		229.00
			3	229.00
			10	229.00
			7	229.00
09/07/2025	11:13:04.561	25		228.80
			25	228.80
			25	228.80
09/07/2025	11:07:15.319	6		228.65
			6	228.65
			6	228.65
09/07/2025	11:06:29.299	4		228.65
			4	228.65
			4	228.65
09/07/2025	11:04:15.234	4		228.70
			4	228.70
			4	228.70
09/07/2025	11:03:46.573	5		228.75
			5	228.75
			5	228.75
09/07/2025	11:01:52.024	5		228.65
			5	228.65
			5	228.65
09/07/2025	11:01:30.990	1		228.70
			1	228.70
			1	228.70
09/07/2025	11:01:28.380	2		228.70
			2	228.70
			2	228.70
09/07/2025	11:00:44.978	2		228.70
			2	228.70
			2	228.70
09/07/2025	10:53:52.513	1		228.55
			1	228.55
			1	228.55
09/07/2025	10:51:58.278	3		228.45
			3	228.45
			3	228.45
09/07/2025	10:51:35.764	57		228.45
			57	228.45
			57	228.45
09/07/2025	10:50:33.594	7		228.50
			7	228.50
			7	228.50
09/07/2025	10:50:30.079	3		228.50
			3	228.50
			3	228.50
09/07/2025	10:42:30.386	42		228.70
			42	228.70
			42	228.70
09/07/2025	10:41:19.497	14		228.65
			14	228.65
			14	228.65
09/07/2025	10:41:07.977	3		228.70
			3	228.70
			3	228.70
09/07/2025	10:38:59.235	65		228.70
			65	228.70
			65	228.70
09/07/2025	10:37:39.778	180		228.65
			180	228.65
			180	228.65
09/07/2025	10:35:19.545	11		228.65
			11	228.65
			11	228.65
09/07/2025	10:33:57.784	1		228.80
			1	228.80
			1	228.80
09/07/2025	10:33:30.657	5		228.80
			5	228.80
			5	228.80
09/07/2025	10:33:23.813	100		228.85
			100	228.85
			100	228.85
09/07/2025	10:28:14.019	2		228.75
			2	228.75
			2	228.75
09/07/2025	10:27:58.813	5		228.70
			5	228.70
			5	228.70
09/07/2025	10:25:25.854	10		228.80
			10	228.80
			10	228.80
09/07/2025	10:25:06.487	10		228.80
			10	228.80
			10	228.80
09/07/2025	10:21:16.838	1		228.60
			1	228.60
			1	228.60
09/07/2025	10:21:14.580	4		228.70
			4	228.70
			4	228.70
09/07/2025	10:21:13.209	23		228.65
			23	228.65
			23	228.65
09/07/2025	10:16:45.529	50		228.80
			33	228.80
			50	228.80
			17	228.80
09/07/2025	10:14:10.851	15		228.65
			15	228.65
			15	228.65
09/07/2025	10:07:17.373	165		228.50
			160	228.50
			165	228.50
			5	228.50
09/07/2025	10:06:15.138	5		228.40
			5	228.40
			5	228.40
09/07/2025	10:05:53.085	3		228.40
			3	228.40
			3	228.40
09/07/2025	10:03:14.523	265		228.30
			265	228.30
			265	228.30
09/07/2025	10:03:14.360	2 000		228.30
			1 955	228.30
			2 000	228.30
			45	228.30
09/07/2025	10:02:53.023	2 000		228.30
			2 000	228.30
			2 000	228.30
09/07/2025	10:01:00.369	9		228.25
			9	228.25
			9	228.25
09/07/2025	10:00:35.587	15		228.30
			15	228.30
			15	228.30
09/07/2025	09:55:55.624	2 000		228.20
			2 000	228.20
			2 000	228.20
09/07/2025	09:55:09.317	39		228.20
			39	228.20
			39	228.20
09/07/2025	09:55:05.198	5		228.20
			5	228.20
			5	228.20
09/07/2025	09:53:21.345	77		228.20
			77	228.20
			77	228.20
09/07/2025	09:51:19.126	100		228.15
			100	228.15
			100	228.15
09/07/2025	09:48:55.497	50		228.15
			50	228.15
			50	228.15
09/07/2025	09:47:47.661	20		228.15
			20	228.15
			20	228.15
09/07/2025	09:46:33.362	33		228.15
			33	228.15
			33	228.15
09/07/2025	09:46:07.709	400		228.10
			400	228.10
			400	228.10
09/07/2025	09:45:54.093	2		228.05
			2	228.05
			2	228.05
09/07/2025	09:44:25.617	2 000		228.00
			2 000	228.00
			2 000	228.00
09/07/2025	09:43:38.222	50		228.00
			50	228.00
			50	228.00
09/07/2025	09:43:24.527	817		228.00
			817	228.00
			817	228.00
09/07/2025	09:43:10.503	4		228.00
			4	228.00
			4	228.00
09/07/2025	09:41:04.899	43		228.05
			43	228.05
			43	228.05
09/07/2025	09:41:04.697	100		228.00
			100	228.00
			100	228.00
09/07/2025	09:39:08.039	14		227.90
			14	227.90
			14	227.90
09/07/2025	09:35:02.712	15		227.80
			15	227.80
			15	227.80
09/07/2025	09:35:00.672	20		227.80
			20	227.80
			20	227.80
09/07/2025	09:32:39.661	353		228.00
			353	228.00
			10	228.00
			295	228.00
			40	228.00
			8	228.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.1393 / Ask: 102.2421
Volume: 17 592
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice