Tradegate Exchange

Xtrackers DAX

185

175

120.50

Date	Time	Volume	Order Volume	Price
04/10/2022	18:17:53.037	15		120.50
			15	120.50
			15	120.50
04/10/2022	18:11:28.685	692		120.42
			692	120.42
			692	120.42
04/10/2022	18:11:09.112	1 000		120.40
			1 000	120.40
			1 000	120.40
04/10/2022	18:10:34.238	1 000		120.40
			1 000	120.40
			1 000	120.40
04/10/2022	18:09:05.775	1 000		120.42
			1 000	120.42
			1 000	120.42
04/10/2022	18:07:35.314	1		120.48
			1	120.48
			1	120.48
04/10/2022	18:06:03.488	33		120.52
			33	120.52
			33	120.52
04/10/2022	17:59:09.970	830		120.50
			830	120.50
			830	120.50
04/10/2022	17:56:15.107	50		120.42
			50	120.42
			50	120.42
04/10/2022	17:48:44.451	86		120.40
			86	120.40
			86	120.40
04/10/2022	17:41:17.137	10		120.56
			10	120.56
			10	120.56
04/10/2022	17:37:11.149	10		120.56
			10	120.56
			10	120.56
04/10/2022	17:36:07.450	100		120.60
			100	120.60
			100	120.60
04/10/2022	17:34:24.337	3		120.46
			3	120.46
			3	120.46
04/10/2022	17:29:15.419	10		120.52
			10	120.52
			10	120.52
04/10/2022	17:20:31.860	9		120.50
			9	120.50
			9	120.50
04/10/2022	17:16:57.710	500		120.42
			500	120.42
			500	120.42
04/10/2022	17:16:29.480	5		120.42
			5	120.42
			5	120.42
04/10/2022	17:15:36.830	250		120.40
			250	120.40
			250	120.40
04/10/2022	17:14:34.004	40		120.32
			40	120.32
			40	120.32
04/10/2022	17:14:31.595	520		120.32
			520	120.32
			520	120.32
04/10/2022	17:11:28.629	145		120.12
			145	120.12
			145	120.12
04/10/2022	17:11:01.902	50		120.20
			50	120.20
			50	120.20
04/10/2022	16:59:09.349	1 490		120.08
			1 490	120.08
			1 490	120.08
04/10/2022	16:59:00.994	1 000		120.08
			1 000	120.08
			1 000	120.08
04/10/2022	16:58:35.337	1 115		120.08
			1 115	120.08
			1 115	120.08
04/10/2022	16:54:55.443	1		119.96
			1	119.96
			1	119.96
04/10/2022	16:54:35.559	10		120.00
			10	120.00
			10	120.00
04/10/2022	16:53:26.731	26		119.98
			26	119.98
			26	119.98
04/10/2022	16:52:21.627	100		119.94
			100	119.94
			100	119.94
04/10/2022	16:50:31.174	1		120.04
			1	120.04
			1	120.04
04/10/2022	16:46:27.989	50		120.10
			50	120.10
			50	120.10
04/10/2022	16:42:33.100	40		120.18
			40	120.18
			40	120.18
04/10/2022	16:36:36.764	700		120.10
			700	120.10
			700	120.10
04/10/2022	16:33:36.751	70		120.00
			70	120.00
			70	120.00
04/10/2022	16:30:20.608	40		119.94
			40	119.94
			40	119.94
04/10/2022	16:26:24.287	5		119.88
			5	119.88
			5	119.88
04/10/2022	16:23:29.169	15		119.94
			15	119.94
			15	119.94
04/10/2022	16:23:00.827	175		119.96
			175	119.96
			175	119.96
04/10/2022	16:17:51.934	400		120.08
			400	120.08
			400	120.08
04/10/2022	16:13:40.918	4		120.14
			4	120.14
			4	120.14
04/10/2022	16:11:59.453	4		120.12
			4	120.12
			4	120.12
04/10/2022	16:11:41.659	10		120.12
			10	120.12
			10	120.12
04/10/2022	16:03:58.450	30		120.18
			30	120.18
			30	120.18
04/10/2022	16:03:35.990	50		120.26
			50	120.26
			50	120.26
04/10/2022	16:02:38.457	83		120.22
			83	120.22
			83	120.22
04/10/2022	16:01:22.676	100		120.20
			100	120.20
			100	120.20
04/10/2022	16:00:24.419	120		120.00
			20	120.00
			45	120.00
			30	120.00
			120	120.00
			25	120.00
04/10/2022	15:57:06.814	200		119.72
			200	119.72
			200	119.72
04/10/2022	15:54:35.427	100		119.72
			100	119.72
			100	119.72
04/10/2022	15:47:39.432	43		119.74
			43	119.74
			43	119.74
04/10/2022	15:47:00.999	1 000		119.72
			1 000	119.72
			1 000	119.72
04/10/2022	15:44:36.023	1		119.60
			1	119.60
			1	119.60
04/10/2022	15:44:20.010	5		119.60
			5	119.60
			5	119.60
04/10/2022	15:43:22.597	100		119.64
			100	119.64
			100	119.64
04/10/2022	15:39:09.308	1 259		119.68
			1 259	119.68
			1 259	119.68
04/10/2022	15:38:44.576	30		119.66
			30	119.66
			30	119.66
04/10/2022	15:02:45.411	50		119.56
			50	119.56
			50	119.56
04/10/2022	15:02:24.420	8		119.52
			8	119.52
			8	119.52
04/10/2022	14:36:19.793	4		119.58
			4	119.58
			4	119.58
04/10/2022	14:34:53.584	33		119.58
			33	119.58
			33	119.58
04/10/2022	14:32:03.182	8		119.52
			8	119.52
			8	119.52
04/10/2022	14:31:39.491	104		119.48
			104	119.48
			104	119.48
04/10/2022	14:23:42.260	6		119.50
			6	119.50
			6	119.50
04/10/2022	14:21:24.446	20		119.54
			20	119.54
			20	119.54
04/10/2022	14:14:22.509	41		119.68
			41	119.68
			41	119.68
04/10/2022	14:04:02.771	126		119.70
			126	119.70
			126	119.70
04/10/2022	13:55:45.008	205		119.70
			205	119.70
			205	119.70
04/10/2022	13:49:05.107	2		119.62
			2	119.62
			2	119.62
04/10/2022	13:14:19.294	125		119.66
			125	119.66
			125	119.66
04/10/2022	13:12:19.620	104		119.66
			104	119.66
			104	119.66
04/10/2022	13:07:47.810	20		119.66
			20	119.66
			20	119.66
04/10/2022	13:02:56.854	210		119.60
			210	119.60
			210	119.60
04/10/2022	13:02:32.904	10		119.62
			10	119.62
			10	119.62
04/10/2022	13:00:48.106	100		119.62
			100	119.62
			100	119.62
04/10/2022	12:49:09.221	200		119.80
			200	119.80
			200	119.80
04/10/2022	12:42:19.344	2		119.84
			2	119.84
			2	119.84
04/10/2022	12:40:19.416	50		119.84
			50	119.84
			50	119.84
04/10/2022	12:28:00.110	30		119.84
			30	119.84
			30	119.84
04/10/2022	12:27:00.815	200		119.84
			200	119.84
			200	119.84
04/10/2022	12:24:00.448	11		119.86
			11	119.86
			11	119.86
04/10/2022	12:19:48.061	40		119.90
			40	119.90
			40	119.90
04/10/2022	12:17:39.000	20		119.82
			20	119.82
			20	119.82
04/10/2022	12:16:59.690	217		119.76
			217	119.76
			217	119.76
04/10/2022	12:16:35.088	340		119.72
			340	119.72
			340	119.72
04/10/2022	12:14:58.711	30		119.74
			30	119.74
			30	119.74
04/10/2022	12:10:30.261	200		119.80
			200	119.80
			200	119.80
04/10/2022	12:08:45.287	30		119.56
			30	119.56
			30	119.56
04/10/2022	12:04:20.071	35		119.58
			35	119.58
			35	119.58
04/10/2022	12:00:13.553	150		119.68
			150	119.68
			150	119.68
04/10/2022	11:59:43.008	1		119.64
			1	119.64
			1	119.64
04/10/2022	11:57:28.567	3		119.64
			3	119.64
			3	119.64
04/10/2022	11:57:03.157	112		119.64
			112	119.64
			112	119.64
04/10/2022	11:56:45.377	8		119.66
			8	119.66
			8	119.66
04/10/2022	11:54:14.031	30		119.70
			30	119.70
			30	119.70
04/10/2022	11:53:49.897	7		119.68
			7	119.68
			7	119.68
04/10/2022	11:53:14.390	100		119.66
			100	119.66
			100	119.66
04/10/2022	11:43:43.134	150		119.40
			50	119.40
			100	119.40
			150	119.40
04/10/2022	11:42:18.196	17		119.32
			17	119.32
			17	119.32
04/10/2022	11:37:59.399	405		119.30
			405	119.30
			405	119.30
04/10/2022	11:37:42.777	10		119.30
			10	119.30
			10	119.30
04/10/2022	11:37:30.525	18		119.32
			18	119.32
			18	119.32
04/10/2022	11:37:26.840	26		119.32
			26	119.32
			26	119.32
04/10/2022	11:36:34.438	100		119.26
			100	119.26
			100	119.26
04/10/2022	11:34:23.180	300		119.20
			300	119.20
			300	119.20
04/10/2022	11:27:50.909	60		119.24
			60	119.24
			60	119.24
04/10/2022	11:18:57.392	125		119.14
			125	119.14
			125	119.14
04/10/2022	11:17:55.993	2		119.08
			2	119.08
			2	119.08
04/10/2022	11:05:42.120	80		119.30
			80	119.30
			80	119.30
04/10/2022	11:04:00.500	150		119.30
			150	119.30
			150	119.30
04/10/2022	11:02:57.473	20		119.26
			20	119.26
			20	119.26
04/10/2022	10:59:23.478	10		119.02
			10	119.02
			10	119.02
04/10/2022	10:57:44.896	100		119.06
			100	119.06
			100	119.06
04/10/2022	10:57:30.647	30		119.00
			20	119.00
			30	119.00
			10	119.00
04/10/2022	10:56:29.534	10		118.92
			10	118.92
			10	118.92
04/10/2022	10:55:56.059	250		118.94
			250	118.94
			250	118.94
04/10/2022	10:54:48.139	10		118.94
			10	118.94
			10	118.94
04/10/2022	10:54:31.761	250		118.90
			250	118.90
			250	118.90
04/10/2022	10:54:08.970	252		118.90
			252	118.90
			252	118.90
04/10/2022	10:50:31.537	15		118.98
			15	118.98
			15	118.98
04/10/2022	10:45:00.056	7		118.82
			7	118.82
			7	118.82
04/10/2022	10:40:48.151	123		119.06
			123	119.06
			123	119.06
04/10/2022	10:33:55.715	10		118.90
			10	118.90
			10	118.90
04/10/2022	10:31:12.218	5		118.86
			5	118.86
			5	118.86
04/10/2022	10:25:37.766	25		118.86
			25	118.86
			25	118.86
04/10/2022	10:14:57.970	75		118.76
			75	118.76
			75	118.76
04/10/2022	10:14:37.489	9		118.78
			9	118.78
			9	118.78
04/10/2022	10:09:31.245	17		118.90
			17	118.90
			17	118.90
04/10/2022	10:09:02.224	100		118.86
			100	118.86
			100	118.86
04/10/2022	10:06:47.118	100		118.86
			100	118.86
			100	118.86
04/10/2022	10:01:12.779	5		118.64
			5	118.64
			5	118.64
04/10/2022	09:57:54.224	500		118.26
			500	118.26
			500	118.26
04/10/2022	09:54:08.737	40		118.42
			40	118.42
			40	118.42
04/10/2022	09:52:07.848	186		118.44
			186	118.44
			186	118.44
04/10/2022	09:51:06.628	200		118.44
			200	118.44
			200	118.44
04/10/2022	09:49:24.190	20		118.38
			20	118.38
			20	118.38
04/10/2022	09:47:33.407	500		118.42
			500	118.42
			500	118.42
04/10/2022	09:46:13.733	50		118.32
			50	118.32
			50	118.32
04/10/2022	09:44:40.668	10		118.34
			10	118.34
			10	118.34
04/10/2022	09:40:04.924	50		118.34
			50	118.34
			50	118.34
04/10/2022	09:33:34.896	15		118.26
			15	118.26
			15	118.26
04/10/2022	09:32:11.980	17		118.22
			17	118.22
			17	118.22
04/10/2022	09:28:34.619	10		118.22
			10	118.22
			10	118.22
04/10/2022	09:27:39.407	200		118.30
			200	118.30
			200	118.30
04/10/2022	09:27:23.670	112		118.28
			112	118.28
			112	118.28
04/10/2022	09:26:25.056	20		118.12
			20	118.12
			20	118.12
04/10/2022	09:24:33.320	26		118.38
			26	118.38
			26	118.38
04/10/2022	09:17:06.319	30		118.20
			30	118.20
			30	118.20
04/10/2022	09:16:41.070	3		118.14
			3	118.14
			3	118.14
04/10/2022	09:15:30.308	12		118.18
			12	118.18
			12	118.18
04/10/2022	09:14:41.207	66		118.22
			66	118.22
			66	118.22
04/10/2022	09:13:52.728	9		118.20
			9	118.20
			9	118.20
04/10/2022	09:13:30.228	100		118.20
			100	118.20
			100	118.20
04/10/2022	09:11:27.967	22		118.08
			22	118.08
			22	118.08
04/10/2022	09:08:52.536	70		118.00
			70	118.00
			70	118.00
04/10/2022	09:08:51.757	50		117.98
			50	117.98
			50	117.98
04/10/2022	09:05:25.850	72		117.68
			72	117.68
			72	117.68
04/10/2022	09:05:24.561	170		117.74
			170	117.74
			170	117.74
04/10/2022	09:02:54.838	10		117.76
			10	117.76
			10	117.76
04/10/2022	08:58:37.727	80		117.70
			80	117.70
			80	117.70
04/10/2022	08:57:22.871	30		117.66
			30	117.66
			30	117.66
04/10/2022	08:50:43.961	250		117.76
			250	117.76
			250	117.76
04/10/2022	08:49:50.178	200		117.80
			200	117.80
			200	117.80
04/10/2022	08:43:59.801	4		117.70
			4	117.70
			4	117.70
04/10/2022	08:42:27.225	4		117.72
			4	117.72
			4	117.72
04/10/2022	08:41:56.571	4		117.74
			4	117.74
			4	117.74
04/10/2022	08:35:18.450	5		117.78
			5	117.78
			5	117.78
04/10/2022	08:31:21.373	1		117.74
			1	117.74
			1	117.74
04/10/2022	08:24:44.118	6		117.62
			6	117.62
			6	117.62
04/10/2022	08:16:36.152	49		117.66
			49	117.66
			49	117.66
04/10/2022	08:14:54.032	11		117.70
			11	117.70
			11	117.70
04/10/2022	08:13:51.493	4		117.70
			4	117.70
			4	117.70
04/10/2022	08:11:10.232	42		117.74
			42	117.74
			42	117.74
04/10/2022	08:01:26.754	50		117.94
			50	117.94
			50	117.94
04/10/2022	08:00:01.135	870		117.84
			350	117.84
			20	117.84
			500	117.84
			809	117.84
			10	117.84
			40	117.84
			4	117.84
			7	117.84

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 70.538 / Ask: 70.642
Volume: 241 211
+1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/10/2022 @ 18:27:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice