Xtrackers DAX

133

128

125.66

Date Time Volume Order Volume Price
24/06/2022 21:53:16.265 500   125.66
      500 125.66
      500 125.66
24/06/2022 21:46:39.566 10   125.56
      10 125.56
      10 125.56
24/06/2022 21:44:45.791 250   125.56
      250 125.56
      250 125.56
24/06/2022 21:38:59.749 800   125.46
      800 125.46
      800 125.46
24/06/2022 21:30:29.554 10   125.54
      10 125.54
      10 125.54
24/06/2022 20:11:49.859 113   125.24
      113 125.24
      113 125.24
24/06/2022 20:10:24.426 66   125.20
      66 125.20
      66 125.20
24/06/2022 19:58:45.242 2   125.20
      2 125.20
      2 125.20
24/06/2022 19:12:12.427 20   125.18
      20 125.18
      20 125.18
24/06/2022 19:11:22.077 3   125.18
      3 125.18
      3 125.18
24/06/2022 19:09:05.175 16   125.10
      16 125.10
      16 125.10
24/06/2022 18:54:47.023 300   125.04
      300 125.04
      300 125.04
24/06/2022 18:54:09.923 1 000   125.06
      1 000 125.06
      1 000 125.06
24/06/2022 18:48:50.597 100   125.06
      100 125.06
      100 125.06
24/06/2022 18:39:39.902 2   125.02
      2 125.02
      2 125.02
24/06/2022 18:39:28.011 1   125.04
      1 125.04
      1 125.04
24/06/2022 18:21:20.154 100   125.00
      100 125.00
      100 125.00
24/06/2022 18:12:08.623 1   125.08
      1 125.08
      1 125.08
24/06/2022 18:05:58.699 75   125.12
      75 125.12
      75 125.12
24/06/2022 17:47:04.376 250   124.98
      250 124.98
      250 124.98
24/06/2022 17:38:46.998 200   124.86
      200 124.86
      200 124.86
24/06/2022 17:35:24.321 60   124.84
      60 124.84
      60 124.84
24/06/2022 17:12:59.386 5   125.00
      5 125.00
      5 125.00
24/06/2022 17:05:13.488 28   125.22
      28 125.22
      28 125.22
24/06/2022 17:02:49.588 200   125.12
      200 125.12
      200 125.12
24/06/2022 16:57:30.241 6   125.14
      6 125.14
      6 125.14
24/06/2022 16:49:13.099 100   125.04
      100 125.04
      100 125.04
24/06/2022 16:46:35.898 8   124.98
      8 124.98
      8 124.98
24/06/2022 16:37:26.485 310   125.10
      310 125.10
      310 125.10
24/06/2022 16:30:04.358 30   125.24
      30 125.24
      30 125.24
24/06/2022 16:23:54.818 75   125.24
      75 125.24
      75 125.24
24/06/2022 16:22:37.207 51   125.24
      51 125.24
      51 125.24
24/06/2022 16:20:20.055 10   125.28
      10 125.28
      10 125.28
24/06/2022 16:11:49.904 110   125.10
      110 125.10
      110 125.10
24/06/2022 16:09:46.553 200   125.14
      200 125.14
      200 125.14
24/06/2022 16:06:42.483 50   125.04
      50 125.04
      50 125.04
24/06/2022 16:02:10.164 119   124.90
      119 124.90
      119 124.90
24/06/2022 16:01:37.175 50   124.84
      50 124.84
      50 124.84
24/06/2022 16:00:31.004 12   124.64
      12 124.64
      12 124.64
24/06/2022 15:50:33.806 10   124.54
      10 124.54
      10 124.54
24/06/2022 15:43:13.367 1   124.18
      1 124.18
      1 124.18
24/06/2022 15:40:49.417 10   124.12
      10 124.12
      10 124.12
24/06/2022 15:37:35.554 25   124.12
      25 124.12
      25 124.12
24/06/2022 15:36:38.686 3   124.16
      3 124.16
      3 124.16
24/06/2022 15:24:51.253 16   123.90
      16 123.90
      16 123.90
24/06/2022 15:15:42.557 40   123.88
      40 123.88
      40 123.88
24/06/2022 15:13:33.887 13   123.88
      13 123.88
      13 123.88
24/06/2022 15:08:33.226 30   123.94
      30 123.94
      30 123.94
24/06/2022 14:54:31.298 30   123.82
      30 123.82
      30 123.82
24/06/2022 14:51:24.483 40   123.76
      40 123.76
      40 123.76
24/06/2022 14:47:44.546 9   123.88
      9 123.88
      9 123.88
24/06/2022 14:47:36.899 10   123.86
      10 123.86
      10 123.86
24/06/2022 14:45:43.388 1   123.92
      1 123.92
      1 123.92
24/06/2022 13:47:06.123 10   124.14
      10 124.14
      10 124.14
24/06/2022 13:30:26.874 161   124.26
      161 124.26
      161 124.26
24/06/2022 13:27:58.617 15   124.20
      15 124.20
      15 124.20
24/06/2022 13:26:29.850 8   124.20
      8 124.20
      8 124.20
24/06/2022 13:20:23.787 26   124.22
      26 124.22
      26 124.22
24/06/2022 13:12:49.050 600   124.12
      600 124.12
      600 124.12
24/06/2022 13:07:37.121 2   124.00
      2 124.00
      2 124.00
24/06/2022 13:02:37.178 200   124.20
      200 124.20
      200 124.20
24/06/2022 12:55:09.424 20   123.98
      20 123.98
      20 123.98
24/06/2022 12:44:03.508 50   123.82
      50 123.82
      50 123.82
24/06/2022 12:25:15.770 5   123.80
      5 123.80
      5 123.80
24/06/2022 12:21:36.871 113   123.94
      113 123.94
      113 123.94
24/06/2022 12:09:50.489 9   123.92
      9 123.92
      9 123.92
24/06/2022 12:09:27.709 10   123.90
      10 123.90
      10 123.90
24/06/2022 11:43:43.571 3   123.60
      3 123.60
      3 123.60
24/06/2022 11:39:35.895 5   123.58
      5 123.58
      5 123.58
24/06/2022 11:34:28.465 7   123.64
      7 123.64
      7 123.64
24/06/2022 11:30:45.542 75   123.66
      75 123.66
      75 123.66
24/06/2022 11:30:39.930 1   123.66
      1 123.66
      1 123.66
24/06/2022 11:29:55.733 30   123.68
      30 123.68
      30 123.68
24/06/2022 11:26:03.957 1   123.72
      1 123.72
      1 123.72
24/06/2022 11:22:23.504 50   123.80
      50 123.80
      50 123.80
24/06/2022 11:20:21.924 3   123.74
      3 123.74
      3 123.74
24/06/2022 11:13:45.192 1 000   123.72
      1 000 123.72
      1 000 123.72
24/06/2022 11:13:03.283 16   123.70
      16 123.70
      16 123.70
24/06/2022 11:09:24.262 1   123.64
      1 123.64
      1 123.64
24/06/2022 11:09:16.879 15   123.62
      15 123.62
      15 123.62
24/06/2022 11:07:50.531 33   123.58
      33 123.58
      33 123.58
24/06/2022 11:07:30.175 10   123.60
      10 123.60
      10 123.60
24/06/2022 10:56:21.099 33   123.78
      33 123.78
      33 123.78
24/06/2022 10:53:21.821 160   123.80
      160 123.80
      160 123.80
24/06/2022 10:51:55.940 75   123.70
      75 123.70
      75 123.70
24/06/2022 10:49:50.873 80   123.78
      80 123.78
      80 123.78
24/06/2022 10:39:21.781 2   123.82
      2 123.82
      2 123.82
24/06/2022 10:32:29.084 500   123.70
      500 123.70
      500 123.70
24/06/2022 10:31:29.026 40   123.66
      40 123.66
      40 123.66
24/06/2022 10:29:59.181 2   123.70
      2 123.70
      2 123.70
24/06/2022 10:29:33.871 1   123.72
      1 123.72
      1 123.72
24/06/2022 10:21:05.630 1 000   123.64
      1 000 123.64
      1 000 123.64
24/06/2022 10:19:47.015 3 000   123.62
      3 000 123.62
      3 000 123.62
24/06/2022 10:10:34.882 300   123.58
      300 123.58
      300 123.58
24/06/2022 10:09:43.433 20   123.52
      20 123.52
      20 123.52
24/06/2022 10:09:39.160 17   123.52
      17 123.52
      17 123.52
24/06/2022 10:08:43.428 50   123.56
      50 123.56
      50 123.56
24/06/2022 10:07:41.816 3 000   123.50
      3 000 123.50
      3 000 123.50
24/06/2022 10:06:24.089 50   123.42
      50 123.42
      50 123.42
24/06/2022 10:03:19.646 10   123.54
      10 123.54
      10 123.54
24/06/2022 10:03:16.158 1 000   123.54
      1 000 123.54
      1 000 123.54
24/06/2022 10:01:45.155 10   123.40
      10 123.40
      10 123.40
24/06/2022 09:52:05.876 38   123.36
      38 123.36
      38 123.36
24/06/2022 09:48:11.129 123   123.16
      123 123.16
      123 123.16
24/06/2022 09:36:23.226 1 000   123.02
      1 000 123.02
      1 000 123.02
24/06/2022 09:35:57.659 8   123.04
      8 123.04
      8 123.04
24/06/2022 09:33:34.781 7   123.04
      7 123.04
      7 123.04
24/06/2022 09:32:51.232 10   123.10
      10 123.10
      10 123.10
24/06/2022 09:32:09.962 25   123.02
      25 123.02
      25 123.02
24/06/2022 09:25:10.332 10   122.90
      10 122.90
      10 122.90
24/06/2022 09:16:47.255 20   123.00
      20 123.00
      20 123.00
24/06/2022 09:14:14.786 300   123.20
      300 123.20
      300 123.20
24/06/2022 09:13:08.188 15   123.32
      15 123.32
      15 123.32
24/06/2022 09:12:47.316 40   123.30
      40 123.30
      40 123.30
24/06/2022 09:12:16.458 800   123.34
      800 123.34
      800 123.34
24/06/2022 09:06:26.527 50   123.38
      50 123.38
      50 123.38
24/06/2022 09:06:10.528 5   123.30
      5 123.30
      5 123.30
24/06/2022 09:02:42.338 244   123.34
      24 123.34
      20 123.34
      244 123.34
      200 123.34
24/06/2022 09:00:01.243 1 000   123.50
      1 000 123.50
      1 000 123.50
24/06/2022 08:45:26.342 15   123.58
      15 123.58
      15 123.58
24/06/2022 08:43:17.913 310   123.66
      310 123.66
      310 123.66
24/06/2022 08:34:09.932 1 000   123.74
      1 000 123.74
      1 000 123.74
24/06/2022 08:06:12.024 9   123.94
      9 123.94
      9 123.94
24/06/2022 08:03:07.215 1 000   124.04
      1 000 124.04
      1 000 124.04
24/06/2022 08:01:45.067 1   124.04
      1 124.04
      1 124.04
24/06/2022 08:00:08.616 50   124.00
      50 124.00
      50 124.00
24/06/2022 08:00:03.407 38   124.12
      38 124.12
      38 124.12
24/06/2022 08:00:03.153 79   124.12
      79 124.12
      28 124.12
      10 124.12
      1 124.12
      30 124.12
      10 124.12
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)