Xtrackers DAX

45

41

170.50

Date Time Volume Order Volume Price
26/04/2024 12:38:42.698 46   170.50
      46 170.50
      46 170.50
26/04/2024 12:27:41.826 5   170.52
      5 170.52
      5 170.52
26/04/2024 12:22:13.613 1   170.50
      1 170.50
      1 170.50
26/04/2024 12:00:17.807 6   170.48
      6 170.48
      6 170.48
26/04/2024 11:57:07.127 71   170.48
      71 170.48
      71 170.48
26/04/2024 11:52:28.072 5   170.50
      5 170.50
      5 170.50
26/04/2024 11:38:06.354 179   170.50
      179 170.50
      179 170.50
26/04/2024 11:36:29.755 31   170.48
      31 170.48
      31 170.48
26/04/2024 11:33:38.183 58   170.46
      58 170.46
      58 170.46
26/04/2024 11:31:03.964 22   170.38
      22 170.38
      22 170.38
26/04/2024 11:29:57.408 3   170.38
      3 170.38
      3 170.38
26/04/2024 11:28:57.558 31   170.40
      31 170.40
      31 170.40
26/04/2024 11:26:25.241 58   170.36
      58 170.36
      58 170.36
26/04/2024 11:18:26.583 5   170.34
      5 170.34
      5 170.34
26/04/2024 11:08:37.448 1 417   170.50
      1 417 170.50
      1 417 170.50
26/04/2024 10:54:04.579 200   170.48
      200 170.48
      200 170.48
26/04/2024 10:45:09.847 1 417   170.52
      1 417 170.52
      1 417 170.52
26/04/2024 10:32:43.774 25   170.54
      25 170.54
      25 170.54
26/04/2024 10:26:44.307 5   170.44
      5 170.44
      5 170.44
26/04/2024 10:08:32.569 30   170.34
      30 170.34
      30 170.34
26/04/2024 10:05:22.680 18   170.22
      18 170.22
      18 170.22
26/04/2024 10:04:58.132 25   170.24
      25 170.24
      25 170.24
26/04/2024 09:59:40.546 25   170.26
      25 170.26
      25 170.26
26/04/2024 09:59:36.546 7   170.26
      7 170.26
      7 170.26
26/04/2024 09:54:42.541 1 419   170.28
      1 419 170.28
      1 419 170.28
26/04/2024 09:40:24.014 1   170.16
      1 170.16
      1 170.16
26/04/2024 09:32:05.465 25   170.14
      25 170.14
      25 170.14
26/04/2024 09:29:42.638 2   170.06
      2 170.06
      2 170.06
26/04/2024 09:21:29.802 3   170.06
      3 170.06
      3 170.06
26/04/2024 09:18:46.074 550   170.06
      550 170.06
      550 170.06
26/04/2024 09:18:25.161 5   170.06
      5 170.06
      5 170.06
26/04/2024 09:17:55.420 2   170.06
      2 170.06
      2 170.06
26/04/2024 09:16:35.177 1   170.06
      1 170.06
      1 170.06
26/04/2024 09:14:47.380 30   170.12
      30 170.12
      30 170.12
26/04/2024 09:13:17.199 210   170.24
      210 170.24
      210 170.24
26/04/2024 09:11:12.644 4   170.24
      4 170.24
      4 170.24
26/04/2024 09:05:22.658 1 500   170.20
      1 500 170.20
      1 500 170.20
26/04/2024 08:43:39.207 3   170.34
      3 170.34
      3 170.34
26/04/2024 08:18:27.450 50   170.42
      50 170.42
      50 170.42
26/04/2024 08:09:11.486 1   170.38
      1 170.38
      1 170.38
26/04/2024 08:08:02.891 19   170.40
      6 170.40
      12 170.40
      1 170.40
      3 170.40
      7 170.40
      3 170.40
      6 170.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM