Xtrackers DAX
- Information
- Last
- Buy
- Sell
45
41
170.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 12:38:42.698 | 46 | 170.50 | |
46 | 170.50 | |||
46 | 170.50 | |||
26/04/2024 | 12:27:41.826 | 5 | 170.52 | |
5 | 170.52 | |||
5 | 170.52 | |||
26/04/2024 | 12:22:13.613 | 1 | 170.50 | |
1 | 170.50 | |||
1 | 170.50 | |||
26/04/2024 | 12:00:17.807 | 6 | 170.48 | |
6 | 170.48 | |||
6 | 170.48 | |||
26/04/2024 | 11:57:07.127 | 71 | 170.48 | |
71 | 170.48 | |||
71 | 170.48 | |||
26/04/2024 | 11:52:28.072 | 5 | 170.50 | |
5 | 170.50 | |||
5 | 170.50 | |||
26/04/2024 | 11:38:06.354 | 179 | 170.50 | |
179 | 170.50 | |||
179 | 170.50 | |||
26/04/2024 | 11:36:29.755 | 31 | 170.48 | |
31 | 170.48 | |||
31 | 170.48 | |||
26/04/2024 | 11:33:38.183 | 58 | 170.46 | |
58 | 170.46 | |||
58 | 170.46 | |||
26/04/2024 | 11:31:03.964 | 22 | 170.38 | |
22 | 170.38 | |||
22 | 170.38 | |||
26/04/2024 | 11:29:57.408 | 3 | 170.38 | |
3 | 170.38 | |||
3 | 170.38 | |||
26/04/2024 | 11:28:57.558 | 31 | 170.40 | |
31 | 170.40 | |||
31 | 170.40 | |||
26/04/2024 | 11:26:25.241 | 58 | 170.36 | |
58 | 170.36 | |||
58 | 170.36 | |||
26/04/2024 | 11:18:26.583 | 5 | 170.34 | |
5 | 170.34 | |||
5 | 170.34 | |||
26/04/2024 | 11:08:37.448 | 1 417 | 170.50 | |
1 417 | 170.50 | |||
1 417 | 170.50 | |||
26/04/2024 | 10:54:04.579 | 200 | 170.48 | |
200 | 170.48 | |||
200 | 170.48 | |||
26/04/2024 | 10:45:09.847 | 1 417 | 170.52 | |
1 417 | 170.52 | |||
1 417 | 170.52 | |||
26/04/2024 | 10:32:43.774 | 25 | 170.54 | |
25 | 170.54 | |||
25 | 170.54 | |||
26/04/2024 | 10:26:44.307 | 5 | 170.44 | |
5 | 170.44 | |||
5 | 170.44 | |||
26/04/2024 | 10:08:32.569 | 30 | 170.34 | |
30 | 170.34 | |||
30 | 170.34 | |||
26/04/2024 | 10:05:22.680 | 18 | 170.22 | |
18 | 170.22 | |||
18 | 170.22 | |||
26/04/2024 | 10:04:58.132 | 25 | 170.24 | |
25 | 170.24 | |||
25 | 170.24 | |||
26/04/2024 | 09:59:40.546 | 25 | 170.26 | |
25 | 170.26 | |||
25 | 170.26 | |||
26/04/2024 | 09:59:36.546 | 7 | 170.26 | |
7 | 170.26 | |||
7 | 170.26 | |||
26/04/2024 | 09:54:42.541 | 1 419 | 170.28 | |
1 419 | 170.28 | |||
1 419 | 170.28 | |||
26/04/2024 | 09:40:24.014 | 1 | 170.16 | |
1 | 170.16 | |||
1 | 170.16 | |||
26/04/2024 | 09:32:05.465 | 25 | 170.14 | |
25 | 170.14 | |||
25 | 170.14 | |||
26/04/2024 | 09:29:42.638 | 2 | 170.06 | |
2 | 170.06 | |||
2 | 170.06 | |||
26/04/2024 | 09:21:29.802 | 3 | 170.06 | |
3 | 170.06 | |||
3 | 170.06 | |||
26/04/2024 | 09:18:46.074 | 550 | 170.06 | |
550 | 170.06 | |||
550 | 170.06 | |||
26/04/2024 | 09:18:25.161 | 5 | 170.06 | |
5 | 170.06 | |||
5 | 170.06 | |||
26/04/2024 | 09:17:55.420 | 2 | 170.06 | |
2 | 170.06 | |||
2 | 170.06 | |||
26/04/2024 | 09:16:35.177 | 1 | 170.06 | |
1 | 170.06 | |||
1 | 170.06 | |||
26/04/2024 | 09:14:47.380 | 30 | 170.12 | |
30 | 170.12 | |||
30 | 170.12 | |||
26/04/2024 | 09:13:17.199 | 210 | 170.24 | |
210 | 170.24 | |||
210 | 170.24 | |||
26/04/2024 | 09:11:12.644 | 4 | 170.24 | |
4 | 170.24 | |||
4 | 170.24 | |||
26/04/2024 | 09:05:22.658 | 1 500 | 170.20 | |
1 500 | 170.20 | |||
1 500 | 170.20 | |||
26/04/2024 | 08:43:39.207 | 3 | 170.34 | |
3 | 170.34 | |||
3 | 170.34 | |||
26/04/2024 | 08:18:27.450 | 50 | 170.42 | |
50 | 170.42 | |||
50 | 170.42 | |||
26/04/2024 | 08:09:11.486 | 1 | 170.38 | |
1 | 170.38 | |||
1 | 170.38 | |||
26/04/2024 | 08:08:02.891 | 19 | 170.40 | |
6 | 170.40 | |||
12 | 170.40 | |||
1 | 170.40 | |||
3 | 170.40 | |||
7 | 170.40 | |||
3 | 170.40 | |||
6 | 170.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:43:29
Last Update:
26/04/2024 @ 12:43:29