Xtrackers DAX
- Information
- Last
- Buy
- Sell
123
121
173.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:43:40.012 | 120 | 173.58 | |
120 | 173.58 | |||
120 | 173.58 | |||
26/07/2024 | 20:38:48.995 | 44 | 173.68 | |
44 | 173.68 | |||
44 | 173.68 | |||
26/07/2024 | 20:31:38.459 | 15 | 173.64 | |
15 | 173.64 | |||
15 | 173.64 | |||
26/07/2024 | 20:04:35.506 | 1 | 173.74 | |
1 | 173.74 | |||
1 | 173.74 | |||
26/07/2024 | 19:40:59.767 | 500 | 173.60 | |
500 | 173.60 | |||
500 | 173.60 | |||
26/07/2024 | 19:28:24.954 | 95 | 173.92 | |
95 | 173.92 | |||
95 | 173.92 | |||
26/07/2024 | 19:23:42.072 | 64 | 173.90 | |
64 | 173.90 | |||
64 | 173.90 | |||
26/07/2024 | 19:23:27.348 | 6 | 173.90 | |
6 | 173.90 | |||
6 | 173.90 | |||
26/07/2024 | 19:13:06.353 | 1 000 | 173.90 | |
1 000 | 173.90 | |||
1 000 | 173.90 | |||
26/07/2024 | 19:08:39.910 | 15 | 173.78 | |
15 | 173.78 | |||
15 | 173.78 | |||
26/07/2024 | 18:44:23.047 | 10 | 173.84 | |
10 | 173.84 | |||
10 | 173.84 | |||
26/07/2024 | 18:44:20.369 | 20 | 173.86 | |
20 | 173.86 | |||
20 | 173.86 | |||
26/07/2024 | 18:37:20.723 | 200 | 173.70 | |
200 | 173.70 | |||
200 | 173.70 | |||
26/07/2024 | 18:28:50.450 | 49 | 173.74 | |
49 | 173.74 | |||
49 | 173.74 | |||
26/07/2024 | 18:17:13.872 | 1 | 173.68 | |
1 | 173.68 | |||
1 | 173.68 | |||
26/07/2024 | 18:03:44.272 | 700 | 173.78 | |
700 | 173.78 | |||
700 | 173.78 | |||
26/07/2024 | 18:03:39.369 | 1 000 | 173.78 | |
1 000 | 173.78 | |||
1 000 | 173.78 | |||
26/07/2024 | 18:02:17.260 | 9 | 173.78 | |
9 | 173.78 | |||
9 | 173.78 | |||
26/07/2024 | 17:59:29.404 | 725 | 173.66 | |
725 | 173.66 | |||
725 | 173.66 | |||
26/07/2024 | 17:58:50.491 | 1 000 | 173.66 | |
1 000 | 173.66 | |||
1 000 | 173.66 | |||
26/07/2024 | 17:58:24.930 | 1 200 | 173.60 | |
1 200 | 173.60 | |||
1 200 | 173.60 | |||
26/07/2024 | 17:43:06.717 | 6 | 173.44 | |
6 | 173.44 | |||
6 | 173.44 | |||
26/07/2024 | 17:32:39.164 | 17 | 173.52 | |
17 | 173.52 | |||
17 | 173.52 | |||
26/07/2024 | 17:28:58.077 | 100 | 173.46 | |
100 | 173.46 | |||
100 | 173.46 | |||
26/07/2024 | 17:27:50.451 | 100 | 173.42 | |
100 | 173.42 | |||
100 | 173.42 | |||
26/07/2024 | 17:27:18.320 | 3 | 173.44 | |
3 | 173.44 | |||
3 | 173.44 | |||
26/07/2024 | 17:14:05.908 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
26/07/2024 | 17:13:15.677 | 180 | 173.32 | |
180 | 173.32 | |||
180 | 173.32 | |||
26/07/2024 | 17:01:08.933 | 150 | 173.50 | |
150 | 173.50 | |||
150 | 173.50 | |||
26/07/2024 | 16:57:36.385 | 14 | 173.38 | |
14 | 173.38 | |||
14 | 173.38 | |||
26/07/2024 | 16:55:35.207 | 1 000 | 173.34 | |
1 000 | 173.34 | |||
1 000 | 173.34 | |||
26/07/2024 | 16:48:01.924 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
26/07/2024 | 16:44:34.185 | 1 255 | 173.34 | |
1 255 | 173.34 | |||
1 255 | 173.34 | |||
26/07/2024 | 16:20:34.001 | 13 | 172.98 | |
13 | 172.98 | |||
13 | 172.98 | |||
26/07/2024 | 16:15:26.228 | 150 | 172.90 | |
150 | 172.90 | |||
150 | 172.90 | |||
26/07/2024 | 16:03:53.278 | 1 255 | 173.28 | |
1 255 | 173.28 | |||
1 255 | 173.28 | |||
26/07/2024 | 15:52:48.589 | 10 | 172.92 | |
10 | 172.92 | |||
10 | 172.92 | |||
26/07/2024 | 15:52:15.309 | 1 | 172.92 | |
1 | 172.92 | |||
1 | 172.92 | |||
26/07/2024 | 15:48:05.642 | 12 | 172.74 | |
12 | 172.74 | |||
12 | 172.74 | |||
26/07/2024 | 15:46:03.044 | 6 | 172.92 | |
6 | 172.92 | |||
6 | 172.92 | |||
26/07/2024 | 15:45:56.234 | 1 | 172.90 | |
1 | 172.90 | |||
1 | 172.90 | |||
26/07/2024 | 15:45:46.400 | 20 | 172.92 | |
20 | 172.92 | |||
20 | 172.92 | |||
26/07/2024 | 15:38:22.472 | 16 | 172.90 | |
16 | 172.90 | |||
16 | 172.90 | |||
26/07/2024 | 15:36:30.228 | 1 | 172.86 | |
1 | 172.86 | |||
1 | 172.86 | |||
26/07/2024 | 15:30:06.196 | 1 | 172.80 | |
1 | 172.80 | |||
1 | 172.80 | |||
26/07/2024 | 15:28:56.672 | 1 | 172.82 | |
1 | 172.82 | |||
1 | 172.82 | |||
26/07/2024 | 15:28:41.341 | 1 | 172.80 | |
1 | 172.80 | |||
1 | 172.80 | |||
26/07/2024 | 15:28:14.972 | 1 | 172.80 | |
1 | 172.80 | |||
1 | 172.80 | |||
26/07/2024 | 15:24:56.800 | 45 | 172.82 | |
45 | 172.82 | |||
45 | 172.82 | |||
26/07/2024 | 14:57:42.244 | 1 | 173.00 | |
1 | 173.00 | |||
1 | 173.00 | |||
26/07/2024 | 14:57:38.950 | 1 | 173.00 | |
1 | 173.00 | |||
1 | 173.00 | |||
26/07/2024 | 14:57:12.271 | 1 | 173.06 | |
1 | 173.06 | |||
1 | 173.06 | |||
26/07/2024 | 14:56:55.008 | 1 | 173.02 | |
1 | 173.02 | |||
1 | 173.02 | |||
26/07/2024 | 14:54:50.469 | 1 | 173.00 | |
1 | 173.00 | |||
1 | 173.00 | |||
26/07/2024 | 14:47:29.401 | 3 | 173.00 | |
3 | 173.00 | |||
3 | 173.00 | |||
26/07/2024 | 14:42:17.548 | 30 | 172.96 | |
30 | 172.96 | |||
30 | 172.96 | |||
26/07/2024 | 14:41:07.255 | 17 | 173.02 | |
17 | 173.02 | |||
17 | 173.02 | |||
26/07/2024 | 14:38:00.390 | 1 | 172.94 | |
1 | 172.94 | |||
1 | 172.94 | |||
26/07/2024 | 14:21:09.175 | 1 | 173.14 | |
1 | 173.14 | |||
1 | 173.14 | |||
26/07/2024 | 14:17:21.572 | 300 | 173.08 | |
300 | 173.08 | |||
300 | 173.08 | |||
26/07/2024 | 14:17:17.881 | 535 | 173.08 | |
535 | 173.08 | |||
535 | 173.08 | |||
26/07/2024 | 14:01:51.016 | 10 | 173.20 | |
10 | 173.20 | |||
10 | 173.20 | |||
26/07/2024 | 13:55:13.992 | 9 | 173.20 | |
9 | 173.20 | |||
9 | 173.20 | |||
26/07/2024 | 13:36:27.370 | 1 256 | 172.94 | |
1 256 | 172.94 | |||
1 256 | 172.94 | |||
26/07/2024 | 13:30:19.017 | 39 | 172.82 | |
39 | 172.82 | |||
39 | 172.82 | |||
26/07/2024 | 13:06:24.729 | 28 | 172.86 | |
28 | 172.86 | |||
28 | 172.86 | |||
26/07/2024 | 12:56:35.032 | 15 | 172.98 | |
15 | 172.98 | |||
15 | 172.98 | |||
26/07/2024 | 12:25:31.412 | 50 | 172.78 | |
50 | 172.78 | |||
50 | 172.78 | |||
26/07/2024 | 12:24:06.098 | 2 | 172.70 | |
2 | 172.70 | |||
2 | 172.70 | |||
26/07/2024 | 12:21:37.821 | 1 | 172.74 | |
1 | 172.74 | |||
1 | 172.74 | |||
26/07/2024 | 12:15:33.121 | 10 | 172.72 | |
10 | 172.72 | |||
10 | 172.72 | |||
26/07/2024 | 12:03:11.771 | 2 | 172.72 | |
2 | 172.72 | |||
2 | 172.72 | |||
26/07/2024 | 12:00:03.921 | 28 | 172.66 | |
28 | 172.66 | |||
28 | 172.66 | |||
26/07/2024 | 11:37:41.033 | 13 | 172.42 | |
13 | 172.42 | |||
13 | 172.42 | |||
26/07/2024 | 11:37:14.249 | 20 | 172.40 | |
20 | 172.40 | |||
20 | 172.40 | |||
26/07/2024 | 11:01:29.753 | 17 | 172.68 | |
17 | 172.68 | |||
17 | 172.68 | |||
26/07/2024 | 10:57:54.452 | 20 | 172.64 | |
20 | 172.64 | |||
20 | 172.64 | |||
26/07/2024 | 10:55:57.776 | 1 | 172.64 | |
1 | 172.64 | |||
1 | 172.64 | |||
26/07/2024 | 10:48:33.863 | 30 | 172.72 | |
30 | 172.72 | |||
30 | 172.72 | |||
26/07/2024 | 10:47:26.316 | 2 | 172.68 | |
2 | 172.68 | |||
2 | 172.68 | |||
26/07/2024 | 10:46:17.161 | 51 | 172.72 | |
51 | 172.72 | |||
51 | 172.72 | |||
26/07/2024 | 10:45:56.349 | 30 | 172.74 | |
30 | 172.74 | |||
30 | 172.74 | |||
26/07/2024 | 10:44:02.292 | 30 | 172.70 | |
30 | 172.70 | |||
30 | 172.70 | |||
26/07/2024 | 10:39:13.656 | 7 | 172.70 | |
7 | 172.70 | |||
7 | 172.70 | |||
26/07/2024 | 10:35:21.009 | 142 | 172.78 | |
142 | 172.78 | |||
142 | 172.78 | |||
26/07/2024 | 10:35:00.797 | 1 | 172.80 | |
1 | 172.80 | |||
1 | 172.80 | |||
26/07/2024 | 10:31:05.260 | 6 | 172.78 | |
6 | 172.78 | |||
6 | 172.78 | |||
26/07/2024 | 10:30:41.116 | 3 | 172.76 | |
3 | 172.76 | |||
3 | 172.76 | |||
26/07/2024 | 10:30:19.271 | 1 | 172.80 | |
1 | 172.80 | |||
1 | 172.80 | |||
26/07/2024 | 10:28:05.091 | 1 256 | 172.74 | |
1 256 | 172.74 | |||
1 256 | 172.74 | |||
26/07/2024 | 10:15:47.353 | 3 | 172.50 | |
3 | 172.50 | |||
3 | 172.50 | |||
26/07/2024 | 09:54:05.497 | 1 000 | 172.32 | |
1 000 | 172.32 | |||
1 000 | 172.32 | |||
26/07/2024 | 09:50:35.113 | 444 | 172.30 | |
444 | 172.30 | |||
444 | 172.30 | |||
26/07/2024 | 09:46:26.103 | 61 | 172.20 | |
61 | 172.20 | |||
61 | 172.20 | |||
26/07/2024 | 09:45:29.190 | 61 | 172.20 | |
61 | 172.20 | |||
61 | 172.20 | |||
26/07/2024 | 09:44:02.447 | 61 | 172.16 | |
61 | 172.16 | |||
61 | 172.16 | |||
26/07/2024 | 09:39:19.439 | 2 | 172.22 | |
2 | 172.22 | |||
2 | 172.22 | |||
26/07/2024 | 09:30:23.149 | 5 | 172.04 | |
5 | 172.04 | |||
5 | 172.04 | |||
26/07/2024 | 09:30:05.483 | 55 | 172.04 | |
55 | 172.04 | |||
55 | 172.04 | |||
26/07/2024 | 09:22:08.462 | 2 000 | 171.86 | |
2 000 | 171.86 | |||
2 000 | 171.86 | |||
26/07/2024 | 09:19:44.774 | 1 000 | 171.80 | |
1 000 | 171.80 | |||
1 000 | 171.80 | |||
26/07/2024 | 09:19:03.244 | 2 000 | 171.78 | |
2 000 | 171.78 | |||
2 000 | 171.78 | |||
26/07/2024 | 09:18:15.572 | 1 | 171.82 | |
1 | 171.82 | |||
1 | 171.82 | |||
26/07/2024 | 09:17:41.804 | 2 000 | 171.90 | |
2 000 | 171.90 | |||
2 000 | 171.90 | |||
26/07/2024 | 09:17:16.434 | 2 000 | 171.94 | |
2 000 | 171.94 | |||
2 000 | 171.94 | |||
26/07/2024 | 09:15:54.324 | 2 000 | 171.86 | |
2 000 | 171.86 | |||
2 000 | 171.86 | |||
26/07/2024 | 09:15:50.936 | 17 | 171.86 | |
17 | 171.86 | |||
17 | 171.86 | |||
26/07/2024 | 09:15:12.954 | 2 000 | 171.76 | |
2 000 | 171.76 | |||
2 000 | 171.76 | |||
26/07/2024 | 09:07:23.228 | 30 | 171.68 | |
30 | 171.68 | |||
30 | 171.68 | |||
26/07/2024 | 09:04:55.996 | 5 | 171.72 | |
5 | 171.72 | |||
5 | 171.72 | |||
26/07/2024 | 09:04:11.815 | 1 | 171.78 | |
1 | 171.78 | |||
1 | 171.78 | |||
26/07/2024 | 08:48:48.367 | 60 | 172.04 | |
60 | 172.04 | |||
60 | 172.04 | |||
26/07/2024 | 08:44:43.491 | 1 | 172.12 | |
1 | 172.12 | |||
1 | 172.12 | |||
26/07/2024 | 08:16:54.461 | 700 | 172.18 | |
700 | 172.18 | |||
697 | 172.18 | |||
3 | 172.18 | |||
26/07/2024 | 08:16:32.912 | 1 000 | 172.14 | |
1 000 | 172.14 | |||
1 000 | 172.14 | |||
26/07/2024 | 08:11:09.943 | 5 | 172.00 | |
5 | 172.00 | |||
5 | 172.00 | |||
26/07/2024 | 08:09:28.570 | 1 | 172.06 | |
1 | 172.06 | |||
1 | 172.06 | |||
26/07/2024 | 08:00:47.557 | 2 | 171.84 | |
2 | 171.84 | |||
2 | 171.84 | |||
26/07/2024 | 08:00:30.742 | 1 | 171.82 | |
1 | 171.82 | |||
1 | 171.82 | |||
26/07/2024 | 08:00:16.319 | 1 | 171.74 | |
1 | 171.74 | |||
1 | 171.74 | |||
26/07/2024 | 08:00:00.853 | 174 | 171.92 | |
174 | 171.92 | |||
174 | 171.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00