Xtrackers DAX

193

182

147.84

Date Time Volume Order Volume Price
26/01/2022 15:22:36.107 24   147.84
      24 147.84
      24 147.84
26/01/2022 15:22:03.627 75   147.92
      75 147.92
      75 147.92
26/01/2022 15:15:19.936 200   148.06
      200 148.06
      200 148.06
26/01/2022 15:14:41.678 17   148.02
      17 148.02
      17 148.02
26/01/2022 15:10:12.377 18   147.98
      18 147.98
      18 147.98
26/01/2022 15:09:23.147 300   148.02
      300 148.02
      300 148.02
26/01/2022 15:09:12.579 6   148.02
      6 148.02
      6 148.02
26/01/2022 15:05:14.488 692   148.06
      692 148.06
      692 148.06
26/01/2022 15:00:17.195 300   148.36
      300 148.36
      300 148.36
26/01/2022 14:56:50.600 1 000   148.24
      1 000 148.24
      1 000 148.24
26/01/2022 14:55:38.272 40   148.28
      40 148.28
      40 148.28
26/01/2022 14:49:19.549 31   148.28
      31 148.28
      31 148.28
26/01/2022 14:40:23.862 137   148.20
      137 148.20
      137 148.20
26/01/2022 14:36:43.891 200   148.26
      200 148.26
      200 148.26
26/01/2022 14:33:20.919 30   148.34
      30 148.34
      30 148.34
26/01/2022 14:30:42.689 80   148.40
      80 148.40
      80 148.40
26/01/2022 14:27:41.255 200   148.32
      200 148.32
      200 148.32
26/01/2022 14:27:15.718 250   148.32
      250 148.32
      250 148.32
26/01/2022 14:22:11.974 2   148.08
      2 148.08
      2 148.08
26/01/2022 14:10:32.955 33   148.22
      33 148.22
      33 148.22
26/01/2022 14:06:15.033 1   148.16
      1 148.16
      1 148.16
26/01/2022 14:04:25.573 25   148.20
      25 148.20
      25 148.20
26/01/2022 14:04:23.575 10   148.20
      10 148.20
      10 148.20
26/01/2022 13:52:44.849 20   148.00
      20 148.00
      20 148.00
26/01/2022 13:49:03.268 1   147.90
      1 147.90
      1 147.90
26/01/2022 13:46:49.811 34   147.94
      34 147.94
      34 147.94
26/01/2022 13:46:13.305 16   147.86
      16 147.86
      16 147.86
26/01/2022 13:45:33.742 80   147.88
      80 147.88
      80 147.88
26/01/2022 13:35:56.021 283   147.98
      283 147.98
      283 147.98
26/01/2022 13:29:40.997 200   147.98
      200 147.98
      200 147.98
26/01/2022 13:27:59.063 20   147.94
      20 147.94
      20 147.94
26/01/2022 13:25:36.982 54   147.90
      54 147.90
      54 147.90
26/01/2022 13:11:21.753 22   148.00
      22 148.00
      22 148.00
26/01/2022 13:01:03.128 50   148.04
      50 148.04
      50 148.04
26/01/2022 12:59:09.628 75   148.00
      75 148.00
      75 148.00
26/01/2022 12:56:14.231 2   147.88
      2 147.88
      2 147.88
26/01/2022 12:46:39.425 7   147.78
      7 147.78
      7 147.78
26/01/2022 12:45:05.459 100   147.78
      100 147.78
      100 147.78
26/01/2022 12:43:23.604 300   147.78
      300 147.78
      300 147.78
26/01/2022 12:34:19.234 30   147.72
      30 147.72
      30 147.72
26/01/2022 12:33:52.376 270   147.70
      270 147.70
      270 147.70
26/01/2022 12:32:26.490 250   147.64
      250 147.64
      250 147.64
26/01/2022 12:25:22.175 27   147.58
      27 147.58
      27 147.58
26/01/2022 12:24:33.151 100   147.60
      100 147.60
      100 147.60
26/01/2022 12:22:50.271 150   147.68
      150 147.68
      150 147.68
26/01/2022 12:21:42.189 30   147.70
      30 147.70
      30 147.70
26/01/2022 12:15:54.953 3   147.74
      3 147.74
      3 147.74
26/01/2022 12:14:43.529 100   147.78
      100 147.78
      100 147.78
26/01/2022 12:07:38.643 50   147.86
      50 147.86
      50 147.86
26/01/2022 12:05:48.118 45   147.84
      45 147.84
      45 147.84
26/01/2022 12:01:26.635 7   147.82
      7 147.82
      7 147.82
26/01/2022 12:00:24.230 100   147.80
      100 147.80
      100 147.80
26/01/2022 11:58:17.871 67   147.70
      67 147.70
      67 147.70
26/01/2022 11:57:22.757 5   147.74
      5 147.74
      5 147.74
26/01/2022 11:57:06.639 10   147.76
      10 147.76
      10 147.76
26/01/2022 11:56:14.321 70   147.74
      70 147.74
      70 147.74
26/01/2022 11:48:36.815 34   147.60
      34 147.60
      34 147.60
26/01/2022 11:46:49.169 80   147.54
      80 147.54
      80 147.54
26/01/2022 11:43:03.463 15   147.72
      15 147.72
      15 147.72
26/01/2022 11:41:42.338 25   147.70
      25 147.70
      25 147.70
26/01/2022 11:38:56.384 14   147.82
      14 147.82
      14 147.82
26/01/2022 11:34:27.106 35   147.74
      35 147.74
      35 147.74
26/01/2022 11:28:21.755 8   147.72
      8 147.72
      8 147.72
26/01/2022 11:27:39.288 80   147.70
      80 147.70
      80 147.70
26/01/2022 11:26:26.704 20   147.74
      20 147.74
      20 147.74
26/01/2022 11:22:05.327 1   147.88
      1 147.88
      1 147.88
26/01/2022 11:20:11.755 15   147.78
      15 147.78
      15 147.78
26/01/2022 11:18:36.220 2   147.80
      2 147.80
      2 147.80
26/01/2022 11:16:32.241 12   147.80
      12 147.80
      12 147.80
26/01/2022 11:15:07.809 50   147.80
      50 147.80
      50 147.80
26/01/2022 11:12:43.846 34   147.78
      34 147.78
      34 147.78
26/01/2022 11:12:17.023 27   147.74
      27 147.74
      27 147.74
26/01/2022 11:10:45.236 8   147.66
      8 147.66
      8 147.66
26/01/2022 11:10:44.940 25   147.66
      25 147.66
      25 147.66
26/01/2022 11:04:01.628 14   147.60
      14 147.60
      14 147.60
26/01/2022 11:03:05.424 340   147.48
      340 147.48
      340 147.48
26/01/2022 11:02:40.092 12   147.44
      12 147.44
      12 147.44
26/01/2022 11:02:38.758 340   147.46
      340 147.46
      340 147.46
26/01/2022 11:02:04.518 340   147.44
      340 147.44
      340 147.44
26/01/2022 11:01:44.210 80   147.42
      80 147.42
      80 147.42
26/01/2022 11:01:19.359 4   147.50
      4 147.50
      4 147.50
26/01/2022 10:58:21.057 15   147.66
      15 147.66
      15 147.66
26/01/2022 10:57:33.277 1   147.68
      1 147.68
      1 147.68
26/01/2022 10:56:03.053 35   147.64
      35 147.64
      35 147.64
26/01/2022 10:55:37.923 200   147.66
      200 147.66
      200 147.66
26/01/2022 10:48:21.127 7   147.70
      7 147.70
      7 147.70
26/01/2022 10:45:26.633 30   147.76
      30 147.76
      30 147.76
26/01/2022 10:43:51.179 65   147.72
      65 147.72
      65 147.72
26/01/2022 10:40:30.046 10   147.62
      10 147.62
      10 147.62
26/01/2022 10:39:03.282 67   147.74
      67 147.74
      67 147.74
26/01/2022 10:36:46.216 54   147.62
      54 147.62
      54 147.62
26/01/2022 10:35:56.559 20   147.62
      20 147.62
      20 147.62
26/01/2022 10:31:15.764 200   147.66
      200 147.66
      200 147.66
26/01/2022 10:30:38.811 17   147.66
      17 147.66
      17 147.66
26/01/2022 10:29:22.258 15   147.64
      15 147.64
      15 147.64
26/01/2022 10:28:53.590 50   147.64
      50 147.64
      50 147.64
26/01/2022 10:27:27.996 50   147.58
      50 147.58
      50 147.58
26/01/2022 10:25:29.256 318   147.68
      318 147.68
      318 147.68
26/01/2022 10:25:25.925 20   147.68
      20 147.68
      20 147.68
26/01/2022 10:25:15.350 40   147.64
      40 147.64
      40 147.64
26/01/2022 10:25:09.824 200   147.66
      200 147.66
      200 147.66
26/01/2022 10:19:40.558 246   147.52
      246 147.52
      246 147.52
26/01/2022 10:18:44.883 7   147.52
      7 147.52
      7 147.52
26/01/2022 10:18:38.279 5   147.54
      5 147.54
      5 147.54
26/01/2022 10:18:12.373 30   147.50
      30 147.50
      30 147.50
26/01/2022 10:17:30.620 30   147.46
      30 147.46
      30 147.46
26/01/2022 10:16:00.242 33   147.38
      33 147.38
      33 147.38
26/01/2022 10:15:55.324 1 000   147.38
      1 000 147.38
      1 000 147.38
26/01/2022 10:15:41.976 339   147.38
      339 147.38
      339 147.38
26/01/2022 10:15:40.160 60   147.40
      60 147.40
      60 147.40
26/01/2022 10:14:58.613 500   147.34
      500 147.34
      500 147.34
26/01/2022 10:12:20.995 87   147.32
      87 147.32
      87 147.32
26/01/2022 10:11:01.192 16   147.34
      16 147.34
      16 147.34
26/01/2022 10:09:48.969 7   147.32
      7 147.32
      7 147.32
26/01/2022 10:09:37.319 15   147.32
      15 147.32
      15 147.32
26/01/2022 10:08:49.570 15   147.34
      15 147.34
      15 147.34
26/01/2022 10:08:11.870 5   147.36
      5 147.36
      5 147.36
26/01/2022 10:05:08.744 68   147.16
      68 147.16
      68 147.16
26/01/2022 10:04:40.729 20   147.22
      20 147.22
      20 147.22
26/01/2022 10:01:50.115 35   147.24
      35 147.24
      35 147.24
26/01/2022 10:00:41.931 8   147.08
      8 147.08
      8 147.08
26/01/2022 10:00:32.739 13   147.08
      13 147.08
      13 147.08
26/01/2022 09:56:28.429 7   147.14
      7 147.14
      7 147.14
26/01/2022 09:55:51.279 21   147.14
      21 147.14
      21 147.14
26/01/2022 09:54:33.453 68   147.16
      68 147.16
      68 147.16
26/01/2022 09:53:59.777 2 500   147.20
      2 500 147.20
      2 500 147.20
26/01/2022 09:50:55.469 10   147.18
      10 147.18
      10 147.18
26/01/2022 09:48:34.085 30   147.22
      30 147.22
      30 147.22
26/01/2022 09:47:43.558 700   147.22
      700 147.22
      700 147.22
26/01/2022 09:46:15.024 7   147.16
      7 147.16
      7 147.16
26/01/2022 09:45:13.869 15   147.38
      15 147.38
      15 147.38
26/01/2022 09:44:46.861 20   147.38
      20 147.38
      20 147.38
26/01/2022 09:43:18.159 70   147.36
      70 147.36
      70 147.36
26/01/2022 09:41:40.219 1   147.40
      1 147.40
      1 147.40
26/01/2022 09:41:38.891 7   147.40
      7 147.40
      7 147.40
26/01/2022 09:40:31.629 7   147.42
      7 147.42
      7 147.42
26/01/2022 09:39:50.497 55   147.40
      55 147.40
      55 147.40
26/01/2022 09:39:19.259 7   147.36
      7 147.36
      7 147.36
26/01/2022 09:37:12.725 150   147.30
      150 147.30
      150 147.30
26/01/2022 09:33:14.989 350   147.22
      350 147.22
      350 147.22
26/01/2022 09:32:46.509 150   147.18
      150 147.18
      150 147.18
26/01/2022 09:31:38.211 250   147.26
      250 147.26
      250 147.26
26/01/2022 09:30:54.479 6   147.20
      6 147.20
      6 147.20
26/01/2022 09:30:33.429 100   147.20
      100 147.20
      100 147.20
26/01/2022 09:30:28.694 40   147.20
      40 147.20
      40 147.20
26/01/2022 09:28:38.634 12   147.08
      12 147.08
      12 147.08
26/01/2022 09:25:14.877 20   147.08
      20 147.08
      20 147.08
26/01/2022 09:23:51.462 60   147.02
      60 147.02
      60 147.02
26/01/2022 09:19:37.946 409   146.82
      409 146.82
      409 146.82
26/01/2022 09:18:08.049 10   146.86
      10 146.86
      10 146.86
26/01/2022 09:17:52.920 35   146.84
      35 146.84
      35 146.84
26/01/2022 09:17:39.334 100   146.86
      100 146.86
      100 146.86
26/01/2022 09:16:11.644 35   146.84
      35 146.84
      35 146.84
26/01/2022 09:15:44.593 680   146.84
      680 146.84
      680 146.84
26/01/2022 09:15:00.505 400   146.82
      400 146.82
      400 146.82
26/01/2022 09:13:15.196 400   146.72
      400 146.72
      400 146.72
26/01/2022 09:08:59.297 11   146.38
      11 146.38
      11 146.38
26/01/2022 09:07:04.095 4   146.44
      4 146.44
      4 146.44
26/01/2022 09:05:57.078 15   146.26
      15 146.26
      15 146.26
26/01/2022 09:03:51.897 60   146.22
      60 146.22
      60 146.22
26/01/2022 09:03:03.906 200   146.06
      200 146.06
      200 146.06
26/01/2022 09:02:16.804 18   146.08
      18 146.08
      18 146.08
26/01/2022 08:58:15.778 43   145.70
      43 145.70
      43 145.70
26/01/2022 08:49:33.027 700   145.86
      700 145.86
      700 145.86
26/01/2022 08:48:41.559 27   145.76
      27 145.76
      27 145.76
26/01/2022 08:46:29.428 10   145.78
      10 145.78
      10 145.78
26/01/2022 08:45:40.105 67   145.82
      67 145.82
      67 145.82
26/01/2022 08:42:30.299 5   145.76
      5 145.76
      5 145.76
26/01/2022 08:37:56.347 100   145.74
      100 145.74
      100 145.74
26/01/2022 08:33:04.350 140   145.64
      140 145.64
      140 145.64
26/01/2022 08:32:15.897 3   145.68
      3 145.68
      3 145.68
26/01/2022 08:31:25.156 7   145.60
      7 145.60
      7 145.60
26/01/2022 08:31:14.844 40   145.60
      40 145.60
      40 145.60
26/01/2022 08:28:40.966 171   145.54
      171 145.54
      171 145.54
26/01/2022 08:24:16.546 25   145.42
      25 145.42
      25 145.42
26/01/2022 08:21:35.191 30   145.42
      30 145.42
      30 145.42
26/01/2022 08:21:30.645 10   145.44
      10 145.44
      10 145.44
26/01/2022 08:12:05.690 3   145.58
      3 145.58
      3 145.58
26/01/2022 08:08:03.617 5   145.54
      5 145.54
      5 145.54
26/01/2022 08:07:05.260 34   145.50
      34 145.50
      34 145.50
26/01/2022 08:07:05.044 34   145.62
      34 145.62
      34 145.62
26/01/2022 08:01:53.584 223   145.74
      10 145.74
      30 145.74
      8 145.74
      14 145.74
      50 145.74
      17 145.74
      50 145.74
      15 145.74
      20 145.74
      9 145.74
      209 145.74
      1 145.74
      10 145.74
      3 145.74
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)