Xtr.II Eurozone Gov.Bond

10

6

213.3201

Date Time Volume Order Volume Price
29/04/2024 14:37:35.711 25   213.3201
      25 213.3201
      25 213.3201
29/04/2024 13:09:31.316 12   213.4698
      12 213.4698
      12 213.4698
29/04/2024 12:12:31.745 80   213.4799
      80 213.4799
      80 213.4799
29/04/2024 11:55:17.282 10   213.3001
      10 213.3001
      10 213.3001
29/04/2024 09:20:50.621 2   213.0797
      2 213.0797
      2 213.0797
29/04/2024 08:00:02.941 46   211.3032
      1 211.3032
      33 211.3032
      11 211.3032
      2 211.3032
      32 211.3032
      3 211.3032
      10 211.3032
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM