Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
79
13
141.3646
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 08:38:45.161 | 70 | 141.3646 | |
70 | 141.3646 | |||
70 | 141.3646 | |||
29/04/2024 | 08:38:20.989 | 35 | 141.3899 | |
35 | 141.3899 | |||
35 | 141.3899 | |||
29/04/2024 | 08:30:09.329 | 1 | 141.3531 | |
1 | 141.3531 | |||
1 | 141.3531 | |||
29/04/2024 | 08:29:41.359 | 1 | 141.3899 | |
1 | 141.3899 | |||
1 | 141.3899 | |||
29/04/2024 | 08:29:35.692 | 70 | 141.3899 | |
70 | 141.3899 | |||
70 | 141.3899 | |||
29/04/2024 | 08:11:41.478 | 30 | 141.3503 | |
30 | 141.3503 | |||
5 | 141.3503 | |||
25 | 141.3503 | |||
29/04/2024 | 08:07:40.698 | 22 | 141.3899 | |
22 | 141.3899 | |||
22 | 141.3899 | |||
29/04/2024 | 08:06:23.855 | 3 | 141.3503 | |
3 | 141.3503 | |||
3 | 141.3503 | |||
29/04/2024 | 08:04:52.957 | 212 | 141.3899 | |
212 | 141.3899 | |||
212 | 141.3899 | |||
29/04/2024 | 08:04:17.131 | 50 | 141.3899 | |
50 | 141.3899 | |||
50 | 141.3899 | |||
29/04/2024 | 08:02:55.313 | 605 | 141.3899 | |
2 | 141.3899 | |||
5 | 141.3899 | |||
200 | 141.3899 | |||
48 | 141.3899 | |||
10 | 141.3899 | |||
50 | 141.3899 | |||
110 | 141.3899 | |||
605 | 141.3899 | |||
25 | 141.3899 | |||
7 | 141.3899 | |||
78 | 141.3899 | |||
70 | 141.3899 | |||
29/04/2024 | 08:02:51.226 | 2 651 | 141.3899 | |
141 | 141.3899 | |||
250 | 141.3899 | |||
8 | 141.3899 | |||
360 | 141.3899 | |||
40 | 141.3899 | |||
220 | 141.3899 | |||
35 | 141.3899 | |||
20 | 141.3899 | |||
250 | 141.3899 | |||
1 | 141.3899 | |||
2 650 | 141.3899 | |||
71 | 141.3899 | |||
29 | 141.3899 | |||
183 | 141.3899 | |||
43 | 141.3899 | |||
1 | 141.3899 | |||
71 | 141.3899 | |||
353 | 141.3899 | |||
14 | 141.3899 | |||
70 | 141.3899 | |||
247 | 141.3899 | |||
14 | 141.3899 | |||
120 | 141.3899 | |||
75 | 141.3899 | |||
36 | 141.3899 | |||
29/04/2024 | 08:00:09.363 | 4 174 | 141.3899 | |
70 | 141.3899 | |||
106 | 141.3899 | |||
50 | 141.3899 | |||
36 | 141.3899 | |||
400 | 141.3899 | |||
318 | 141.3899 | |||
36 | 141.3899 | |||
161 | 141.3899 | |||
63 | 141.3899 | |||
160 | 141.3899 | |||
70 | 141.3899 | |||
35 | 141.3899 | |||
1 | 141.3899 | |||
60 | 141.3899 | |||
318 | 141.3899 | |||
16 | 141.3899 | |||
50 | 141.3899 | |||
37 | 141.3899 | |||
130 | 141.3899 | |||
6 | 141.3899 | |||
150 | 141.3899 | |||
21 | 141.3899 | |||
3 000 | 141.3899 | |||
14 | 141.3899 | |||
155 | 141.3899 | |||
21 | 141.3899 | |||
1 | 141.3899 | |||
1 900 | 141.3899 | |||
353 | 141.3899 | |||
43 | 141.3899 | |||
3 | 141.3899 | |||
424 | 141.3899 | |||
65 | 141.3899 | |||
75 | 141.3899 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:40:04
Last Update:
29/04/2024 @ 08:40:04