Xtr.Stoxx Gbl Sel.Div.100 Swap
- Information
- Last
- Buy
- Sell
59
54
28.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:24:39.675 | 180 | 28.175 | |
180 | 28.175 | |||
180 | 28.175 | |||
03/05/2024 | 21:18:05.134 | 36 | 28.175 | |
36 | 28.175 | |||
36 | 28.175 | |||
03/05/2024 | 20:49:05.468 | 32 | 28.035 | |
32 | 28.035 | |||
32 | 28.035 | |||
03/05/2024 | 20:13:20.407 | 5 | 28.19 | |
5 | 28.19 | |||
5 | 28.19 | |||
03/05/2024 | 17:30:46.842 | 100 | 28.005 | |
100 | 28.005 | |||
100 | 28.005 | |||
03/05/2024 | 17:10:14.711 | 19 | 28.005 | |
19 | 28.005 | |||
19 | 28.005 | |||
03/05/2024 | 17:06:21.071 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
03/05/2024 | 17:05:44.390 | 116 | 28.00 | |
116 | 28.00 | |||
116 | 28.00 | |||
03/05/2024 | 16:23:26.863 | 374 | 28.02 | |
374 | 28.02 | |||
374 | 28.02 | |||
03/05/2024 | 15:43:30.652 | 116 | 28.055 | |
116 | 28.055 | |||
116 | 28.055 | |||
03/05/2024 | 15:36:18.216 | 1 | 28.03 | |
1 | 28.03 | |||
1 | 28.03 | |||
03/05/2024 | 15:32:05.089 | 399 | 28.09 | |
399 | 28.09 | |||
399 | 28.09 | |||
03/05/2024 | 15:26:51.730 | 100 | 28.085 | |
100 | 28.085 | |||
100 | 28.085 | |||
03/05/2024 | 15:26:39.751 | 30 | 28.085 | |
30 | 28.085 | |||
30 | 28.085 | |||
03/05/2024 | 15:18:32.303 | 58 | 28.055 | |
58 | 28.055 | |||
58 | 28.055 | |||
03/05/2024 | 15:17:35.103 | 54 | 28.065 | |
54 | 28.065 | |||
54 | 28.065 | |||
03/05/2024 | 15:06:01.966 | 150 | 28.08 | |
150 | 28.08 | |||
150 | 28.08 | |||
03/05/2024 | 14:57:41.221 | 35 | 28.105 | |
35 | 28.105 | |||
35 | 28.105 | |||
03/05/2024 | 14:33:12.868 | 61 | 28.10 | |
61 | 28.10 | |||
61 | 28.10 | |||
03/05/2024 | 14:19:41.974 | 25 | 28.04 | |
25 | 28.04 | |||
25 | 28.04 | |||
03/05/2024 | 14:04:01.630 | 179 | 28.03 | |
179 | 28.03 | |||
179 | 28.03 | |||
03/05/2024 | 13:56:28.144 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
03/05/2024 | 13:52:55.000 | 200 | 28.015 | |
200 | 28.015 | |||
200 | 28.015 | |||
03/05/2024 | 13:51:52.753 | 175 | 28.015 | |
175 | 28.015 | |||
175 | 28.015 | |||
03/05/2024 | 13:51:39.226 | 35 | 28.02 | |
35 | 28.02 | |||
35 | 28.02 | |||
03/05/2024 | 13:36:21.731 | 52 | 28.00 | |
52 | 28.00 | |||
52 | 28.00 | |||
03/05/2024 | 13:34:21.568 | 103 | 28.01 | |
103 | 28.01 | |||
103 | 28.01 | |||
03/05/2024 | 13:21:23.401 | 357 | 28.015 | |
357 | 28.015 | |||
357 | 28.015 | |||
03/05/2024 | 13:05:00.431 | 90 | 28.01 | |
90 | 28.01 | |||
90 | 28.01 | |||
03/05/2024 | 13:00:01.931 | 347 | 28.005 | |
347 | 28.005 | |||
347 | 28.005 | |||
03/05/2024 | 12:50:54.610 | 20 | 28.03 | |
20 | 28.03 | |||
20 | 28.03 | |||
03/05/2024 | 12:48:59.072 | 345 | 28.035 | |
345 | 28.035 | |||
345 | 28.035 | |||
03/05/2024 | 12:25:53.220 | 72 | 28.03 | |
72 | 28.03 | |||
72 | 28.03 | |||
03/05/2024 | 12:15:36.931 | 200 | 28.03 | |
200 | 28.03 | |||
200 | 28.03 | |||
03/05/2024 | 11:41:42.425 | 55 | 28.03 | |
55 | 28.03 | |||
55 | 28.03 | |||
03/05/2024 | 11:28:24.833 | 7 | 28.015 | |
7 | 28.015 | |||
7 | 28.015 | |||
03/05/2024 | 11:13:49.538 | 175 | 28.025 | |
175 | 28.025 | |||
175 | 28.025 | |||
03/05/2024 | 11:12:34.302 | 70 | 28.015 | |
70 | 28.015 | |||
70 | 28.015 | |||
03/05/2024 | 10:54:21.625 | 88 | 28.01 | |
88 | 28.01 | |||
88 | 28.01 | |||
03/05/2024 | 10:49:36.877 | 21 | 28.025 | |
21 | 28.025 | |||
21 | 28.025 | |||
03/05/2024 | 10:48:53.997 | 20 | 28.025 | |
20 | 28.025 | |||
20 | 28.025 | |||
03/05/2024 | 10:42:07.241 | 3 | 28.02 | |
3 | 28.02 | |||
3 | 28.02 | |||
03/05/2024 | 10:33:27.903 | 25 | 28.00 | |
25 | 28.00 | |||
25 | 28.00 | |||
03/05/2024 | 10:06:53.573 | 3 | 27.99 | |
3 | 27.99 | |||
3 | 27.99 | |||
03/05/2024 | 10:06:25.034 | 1 | 28.00 | |
1 | 28.00 | |||
1 | 28.00 | |||
03/05/2024 | 09:44:28.007 | 234 | 28.00 | |
234 | 28.00 | |||
234 | 28.00 | |||
03/05/2024 | 09:43:29.385 | 355 | 28.005 | |
355 | 28.005 | |||
355 | 28.005 | |||
03/05/2024 | 09:34:02.068 | 25 | 28.01 | |
25 | 28.01 | |||
25 | 28.01 | |||
03/05/2024 | 08:46:24.779 | 381 | 28.135 | |
381 | 28.135 | |||
381 | 28.135 | |||
03/05/2024 | 08:46:16.586 | 407 | 28.135 | |
407 | 28.135 | |||
7 | 28.135 | |||
400 | 28.135 | |||
03/05/2024 | 08:46:16.583 | 652 | 28.00 | |
652 | 28.00 | |||
652 | 28.00 | |||
03/05/2024 | 08:38:18.557 | 29 | 28.00 | |
29 | 28.00 | |||
29 | 28.00 | |||
03/05/2024 | 08:34:08.360 | 160 | 28.00 | |
160 | 28.00 | |||
160 | 28.00 | |||
03/05/2024 | 08:13:47.850 | 54 | 27.995 | |
54 | 27.995 | |||
49 | 27.995 | |||
1 | 27.995 | |||
4 | 27.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00