Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
80
78
126.6939
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2024 | 20:59:57.407 | 100 | 126.6939 | |
100 | 126.6939 | |||
100 | 126.6939 | |||
04/12/2024 | 20:38:16.428 | 100 | 126.7099 | |
100 | 126.7099 | |||
100 | 126.7099 | |||
04/12/2024 | 20:13:34.376 | 20 | 126.6939 | |
20 | 126.6939 | |||
20 | 126.6939 | |||
04/12/2024 | 20:08:00.776 | 100 | 126.7099 | |
100 | 126.7099 | |||
100 | 126.7099 | |||
04/12/2024 | 19:58:00.905 | 120 | 126.7099 | |
120 | 126.7099 | |||
120 | 126.7099 | |||
04/12/2024 | 19:38:03.206 | 40 | 126.6939 | |
40 | 126.6939 | |||
40 | 126.6939 | |||
04/12/2024 | 19:11:46.542 | 23 | 126.7099 | |
23 | 126.7099 | |||
23 | 126.7099 | |||
04/12/2024 | 19:05:06.134 | 71 | 126.7099 | |
71 | 126.7099 | |||
71 | 126.7099 | |||
04/12/2024 | 18:51:22.969 | 100 | 126.7099 | |
100 | 126.7099 | |||
100 | 126.7099 | |||
04/12/2024 | 18:48:39.705 | 1 | 126.7099 | |
1 | 126.7099 | |||
1 | 126.7099 | |||
04/12/2024 | 18:47:21.572 | 100 | 126.7099 | |
100 | 126.7099 | |||
100 | 126.7099 | |||
04/12/2024 | 18:38:31.565 | 100 | 126.7099 | |
100 | 126.7099 | |||
100 | 126.7099 | |||
04/12/2024 | 18:30:39.891 | 39 | 126.7099 | |
39 | 126.7099 | |||
39 | 126.7099 | |||
04/12/2024 | 17:38:37.626 | 395 | 126.7099 | |
395 | 126.7099 | |||
395 | 126.7099 | |||
04/12/2024 | 17:33:50.868 | 31 | 126.7099 | |
31 | 126.7099 | |||
31 | 126.7099 | |||
04/12/2024 | 17:07:42.569 | 20 | 126.7001 | |
20 | 126.7001 | |||
20 | 126.7001 | |||
04/12/2024 | 16:26:40.543 | 80 | 126.7001 | |
80 | 126.7001 | |||
80 | 126.7001 | |||
04/12/2024 | 15:58:07.702 | 50 | 126.6861 | |
50 | 126.6861 | |||
50 | 126.6861 | |||
04/12/2024 | 15:53:49.864 | 38 | 126.7099 | |
38 | 126.7099 | |||
38 | 126.7099 | |||
04/12/2024 | 15:50:16.074 | 80 | 126.7099 | |
80 | 126.7099 | |||
80 | 126.7099 | |||
04/12/2024 | 15:48:40.468 | 16 | 126.6811 | |
16 | 126.6811 | |||
16 | 126.6811 | |||
04/12/2024 | 15:47:06.686 | 1 | 126.7099 | |
1 | 126.7099 | |||
1 | 126.7099 | |||
04/12/2024 | 15:36:38.239 | 1 | 126.6811 | |
1 | 126.6811 | |||
1 | 126.6811 | |||
04/12/2024 | 15:34:26.578 | 10 | 126.7069 | |
10 | 126.7069 | |||
10 | 126.7069 | |||
04/12/2024 | 15:17:44.643 | 395 | 126.7019 | |
395 | 126.7019 | |||
359 | 126.7019 | |||
36 | 126.7019 | |||
04/12/2024 | 15:01:47.399 | 100 | 126.6959 | |
100 | 126.6959 | |||
100 | 126.6959 | |||
04/12/2024 | 14:52:49.617 | 20 | 126.6959 | |
20 | 126.6959 | |||
20 | 126.6959 | |||
04/12/2024 | 14:48:54.760 | 200 | 126.6959 | |
200 | 126.6959 | |||
200 | 126.6959 | |||
04/12/2024 | 14:38:27.253 | 1 | 126.6959 | |
1 | 126.6959 | |||
1 | 126.6959 | |||
04/12/2024 | 14:28:53.343 | 73 | 126.6959 | |
73 | 126.6959 | |||
73 | 126.6959 | |||
04/12/2024 | 14:28:10.021 | 400 | 126.6959 | |
400 | 126.6959 | |||
400 | 126.6959 | |||
04/12/2024 | 14:20:07.401 | 80 | 126.6959 | |
80 | 126.6959 | |||
80 | 126.6959 | |||
04/12/2024 | 13:46:53.360 | 4 | 126.6801 | |
4 | 126.6801 | |||
4 | 126.6801 | |||
04/12/2024 | 13:45:59.522 | 2 | 126.6909 | |
2 | 126.6909 | |||
2 | 126.6909 | |||
04/12/2024 | 13:33:11.577 | 230 | 126.6909 | |
230 | 126.6909 | |||
230 | 126.6909 | |||
04/12/2024 | 13:31:32.316 | 5 | 126.6909 | |
5 | 126.6909 | |||
5 | 126.6909 | |||
04/12/2024 | 13:28:01.871 | 79 | 126.6801 | |
79 | 126.6801 | |||
79 | 126.6801 | |||
04/12/2024 | 13:16:17.442 | 150 | 126.6909 | |
150 | 126.6909 | |||
150 | 126.6909 | |||
04/12/2024 | 13:15:47.443 | 100 | 126.6909 | |
100 | 126.6909 | |||
100 | 126.6909 | |||
04/12/2024 | 13:13:11.666 | 400 | 126.6909 | |
400 | 126.6909 | |||
400 | 126.6909 | |||
04/12/2024 | 13:12:27.927 | 270 | 126.6909 | |
270 | 126.6909 | |||
270 | 126.6909 | |||
04/12/2024 | 13:09:49.332 | 40 | 126.6801 | |
40 | 126.6801 | |||
40 | 126.6801 | |||
04/12/2024 | 13:06:38.348 | 300 | 126.6879 | |
300 | 126.6879 | |||
300 | 126.6879 | |||
04/12/2024 | 12:42:59.808 | 142 | 126.6839 | |
142 | 126.6839 | |||
142 | 126.6839 | |||
04/12/2024 | 12:38:05.485 | 35 | 126.6801 | |
35 | 126.6801 | |||
35 | 126.6801 | |||
04/12/2024 | 12:10:16.986 | 42 | 126.6829 | |
42 | 126.6829 | |||
42 | 126.6829 | |||
04/12/2024 | 12:10:05.907 | 400 | 126.6829 | |
400 | 126.6829 | |||
400 | 126.6829 | |||
04/12/2024 | 11:55:27.562 | 68 | 126.6801 | |
68 | 126.6801 | |||
68 | 126.6801 | |||
04/12/2024 | 11:55:06.511 | 5 | 126.6889 | |
5 | 126.6889 | |||
5 | 126.6889 | |||
04/12/2024 | 11:53:38.621 | 100 | 126.6801 | |
100 | 126.6801 | |||
100 | 126.6801 | |||
04/12/2024 | 11:45:37.350 | 12 | 126.6801 | |
12 | 126.6801 | |||
12 | 126.6801 | |||
04/12/2024 | 11:25:34.832 | 150 | 126.6849 | |
150 | 126.6849 | |||
150 | 126.6849 | |||
04/12/2024 | 11:14:24.536 | 372 | 126.6909 | |
372 | 126.6909 | |||
372 | 126.6909 | |||
04/12/2024 | 11:11:35.725 | 225 | 126.6909 | |
225 | 126.6909 | |||
225 | 126.6909 | |||
04/12/2024 | 11:02:22.428 | 150 | 126.6869 | |
150 | 126.6869 | |||
150 | 126.6869 | |||
04/12/2024 | 11:01:16.748 | 80 | 126.69 | |
80 | 126.69 | |||
80 | 126.69 | |||
04/12/2024 | 10:53:56.218 | 79 | 126.6919 | |
79 | 126.6919 | |||
79 | 126.6919 | |||
04/12/2024 | 10:49:13.214 | 396 | 126.6849 | |
396 | 126.6849 | |||
396 | 126.6849 | |||
04/12/2024 | 10:48:38.393 | 50 | 126.6801 | |
50 | 126.6801 | |||
50 | 126.6801 | |||
04/12/2024 | 10:32:02.097 | 79 | 126.6801 | |
79 | 126.6801 | |||
79 | 126.6801 | |||
04/12/2024 | 09:39:54.850 | 368 | 126.6691 | |
368 | 126.6691 | |||
368 | 126.6691 | |||
04/12/2024 | 09:39:54.706 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:39:54.540 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:39:54.403 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:39:54.242 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:39:45.003 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:33:55.954 | 5 | 126.6889 | |
5 | 126.6889 | |||
5 | 126.6889 | |||
04/12/2024 | 09:24:52.477 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:24:36.330 | 400 | 126.6691 | |
400 | 126.6691 | |||
400 | 126.6691 | |||
04/12/2024 | 09:14:50.938 | 12 | 126.7099 | |
12 | 126.7099 | |||
12 | 126.7099 | |||
04/12/2024 | 09:13:03.728 | 420 | 126.6879 | |
420 | 126.6879 | |||
420 | 126.6879 | |||
04/12/2024 | 09:07:04.016 | 200 | 126.6701 | |
200 | 126.6701 | |||
200 | 126.6701 | |||
04/12/2024 | 09:06:39.514 | 250 | 126.6701 | |
250 | 126.6701 | |||
250 | 126.6701 | |||
04/12/2024 | 09:06:29.235 | 25 | 126.6701 | |
25 | 126.6701 | |||
25 | 126.6701 | |||
04/12/2024 | 09:04:02.323 | 100 | 126.6701 | |
100 | 126.6701 | |||
93 | 126.6701 | |||
7 | 126.6701 | |||
04/12/2024 | 08:15:10.922 | 105 | 126.684 | |
105 | 126.684 | |||
105 | 126.684 | |||
04/12/2024 | 08:00:40.513 | 2 | 126.684 | |
2 | 126.684 | |||
2 | 126.684 | |||
04/12/2024 | 08:00:09.829 | 196 | 126.684 | |
196 | 126.684 | |||
36 | 126.684 | |||
160 | 126.684 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2024 @ 22:00:00
Last Update:
04/12/2024 @ 22:00:00