Xtrackers II EUR Over.Rate Sw.

80

68

126.8009

Date Time Volume Order Volume Price
30/06/2025 21:18:59.943 141   126.8009
      141 126.8009
      141 126.8009
30/06/2025 19:48:15.989 80   126.7856
      1 126.7856
      79 126.7856
      80 126.7856
30/06/2025 19:37:52.830 63   126.8009
      63 126.8009
      63 126.8009
30/06/2025 18:05:38.594 15   126.8009
      15 126.8009
      15 126.8009
30/06/2025 17:05:55.066 12   126.7899
      12 126.7899
      12 126.7899
30/06/2025 16:42:30.764 40   126.7731
      40 126.7731
      40 126.7731
30/06/2025 16:31:51.780 391   126.7731
      391 126.7731
      391 126.7731
30/06/2025 16:25:08.526 118   126.7731
      118 126.7731
      118 126.7731
30/06/2025 16:16:36.671 97   126.7731
      97 126.7731
      97 126.7731
30/06/2025 15:55:01.444 1   126.7789
      1 126.7789
      1 126.7789
30/06/2025 15:49:50.604 79   126.7789
      79 126.7789
      79 126.7789
30/06/2025 15:41:52.962 253   126.7731
      253 126.7731
      253 126.7731
30/06/2025 15:31:11.991 200   126.7731
      200 126.7731
      200 126.7731
30/06/2025 15:18:29.605 50   126.7749
      50 126.7749
      50 126.7749
30/06/2025 15:17:04.143 700   126.7749
      700 126.7749
      700 126.7749
30/06/2025 15:14:49.179 40   126.7731
      40 126.7731
      40 126.7731
30/06/2025 15:12:24.714 315   126.7731
      315 126.7731
      315 126.7731
30/06/2025 15:10:10.179 135   126.7779
      135 126.7779
      135 126.7779
30/06/2025 15:05:51.375 50   126.7779
      50 126.7779
      50 126.7779
30/06/2025 15:05:40.185 400   126.7779
      400 126.7779
      400 126.7779
30/06/2025 15:01:13.312 158   126.7731
      158 126.7731
      158 126.7731
30/06/2025 14:52:11.021 100   126.7779
      100 126.7779
      100 126.7779
30/06/2025 14:42:19.216 79   126.7779
      79 126.7779
      79 126.7779
30/06/2025 14:41:58.809 800   126.7731
      800 126.7731
      800 126.7731
30/06/2025 14:09:02.758 40   126.7731
      40 126.7731
      40 126.7731
30/06/2025 14:03:35.559 115   126.7731
      115 126.7731
      115 126.7731
30/06/2025 14:02:46.377 22   126.7731
      22 126.7731
      22 126.7731
30/06/2025 14:01:41.750 27   126.7731
      27 126.7731
      27 126.7731
30/06/2025 13:31:44.452 32   126.7819
      32 126.7819
      32 126.7819
30/06/2025 13:26:55.998 789   126.7819
      789 126.7819
      789 126.7819
30/06/2025 13:24:34.438 788   126.7819
      788 126.7819
      788 126.7819
30/06/2025 13:21:54.866 80   126.7819
      80 126.7819
      80 126.7819
30/06/2025 13:14:11.026 237   126.7731
      237 126.7731
      237 126.7731
30/06/2025 12:42:49.738 350   126.7749
      350 126.7749
      350 126.7749
30/06/2025 12:36:24.798 118   126.7749
      118 126.7749
      118 126.7749
30/06/2025 11:43:22.383 158   126.7741
      158 126.7741
      158 126.7741
30/06/2025 11:30:45.423 39   126.7749
      39 126.7749
      39 126.7749
30/06/2025 11:30:01.956 128   126.7741
      128 126.7741
      128 126.7741
30/06/2025 11:24:49.056 200   126.7741
      200 126.7741
      200 126.7741
30/06/2025 10:55:40.204 12   126.7749
      12 126.7749
      12 126.7749
30/06/2025 10:44:04.901 158   126.7741
      158 126.7741
      158 126.7741
30/06/2025 10:39:44.882 120   126.7749
      120 126.7749
      120 126.7749
30/06/2025 10:38:12.765 3   126.7741
      3 126.7741
      3 126.7741
30/06/2025 10:13:52.124 8   126.7741
      8 126.7741
      8 126.7741
30/06/2025 10:13:29.722 158   126.7741
      158 126.7741
      158 126.7741
30/06/2025 10:11:51.078 15   126.7749
      15 126.7749
      15 126.7749
30/06/2025 10:09:29.912 100   126.7749
      100 126.7749
      100 126.7749
30/06/2025 09:44:19.943 10   126.7739
      10 126.7739
      10 126.7739
30/06/2025 09:27:19.757 4   126.7749
      4 126.7749
      4 126.7749
30/06/2025 09:26:54.605 3   126.7731
      3 126.7731
      3 126.7731
30/06/2025 09:26:06.925 1   126.7749
      1 126.7749
      1 126.7749
30/06/2025 09:21:05.188 200   126.7731
      200 126.7731
      200 126.7731
30/06/2025 09:15:19.841 560   126.7789
      560 126.7789
      560 126.7789
30/06/2025 09:15:19.416 400   126.7789
      400 126.7789
      400 126.7789
30/06/2025 09:15:16.537 1 000   126.7779
      1 000 126.7779
      1 000 126.7779
30/06/2025 09:15:16.466 400   126.7749
      400 126.7749
      400 126.7749
30/06/2025 09:14:42.908 200   126.7769
      200 126.7769
      200 126.7769
30/06/2025 09:04:15.278 395   126.7899
      237 126.7899
      158 126.7899
      394 126.7899
      1 126.7899
30/06/2025 08:47:55.499 12   126.7371
      12 126.7371
      12 126.7371
30/06/2025 08:26:17.027 20   126.7371
      20 126.7371
      20 126.7371
30/06/2025 08:16:44.729 25   126.7785
      25 126.7785
      25 126.7785
30/06/2025 08:13:16.109 390   126.7785
      390 126.7785
      390 126.7785
30/06/2025 08:00:43.753 3   126.7785
      3 126.7785
      3 126.7785
30/06/2025 08:00:40.238 1   126.7371
      1 126.7371
      1 126.7371
30/06/2025 08:00:39.129 1   126.7785
      1 126.7785
      1 126.7785
30/06/2025 07:38:42.527 157   126.7785
      157 126.7785
      157 126.7785
30/06/2025 07:38:42.459 250   126.7785
      250 126.7785
      250 126.7785
30/06/2025 07:38:01.072 1 307   126.7785
      45 126.7785
      3 126.7785
      60 126.7785
      15 126.7785
      1 000 126.7785
      200 126.7785
      8 126.7785
      99 126.7785
      790 126.7785
      3 126.7785
      1 126.7785
      390 126.7785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM