Xtr.ShortDAX x2 Daily Swap

64

55

2.055

Date Time Volume Order Volume Price
27/11/2020 21:28:43.625 10 000   2.055
      10 000 2.055
      8 000 2.055
      1 500 2.055
      500 2.055
27/11/2020 21:20:55.940 1 000   2.066
      1 000 2.066
      1 000 2.066
27/11/2020 21:14:29.495 3 000   2.061
      3 000 2.061
      3 000 2.061
27/11/2020 19:49:43.585 20   2.0585
      20 2.0585
      20 2.0585
27/11/2020 19:34:51.768 2 410   2.066
      2 410 2.066
      2 410 2.066
27/11/2020 19:14:30.363 400   2.069
      400 2.069
      400 2.069
27/11/2020 18:33:47.749 1 050   2.0625
      1 050 2.0625
      1 050 2.0625
27/11/2020 18:25:42.668 5 000   2.0605
      5 000 2.0605
      5 000 2.0605
27/11/2020 18:17:59.427 2 000   2.0695
      2 000 2.0695
      2 000 2.0695
27/11/2020 18:02:49.544 24 200   2.0745
      24 200 2.0745
      24 200 2.0745
27/11/2020 17:29:36.412 350   2.057
      350 2.057
      350 2.057
27/11/2020 17:15:18.140 240   2.066
      240 2.066
      240 2.066
27/11/2020 17:10:01.372 99   2.063
      99 2.063
      99 2.063
27/11/2020 17:07:06.561 3 500   2.0635
      3 500 2.0635
      3 500 2.0635
27/11/2020 16:34:23.123 700   2.062
      700 2.062
      700 2.062
27/11/2020 16:29:33.482 1 700   2.06
      1 000 2.06
      1 700 2.06
      700 2.06
27/11/2020 16:25:28.892 1 000   2.058
      1 000 2.058
      1 000 2.058
27/11/2020 16:24:31.496 3 000   2.058
      3 000 2.058
      3 000 2.058
27/11/2020 16:21:58.717 1 500   2.0595
      1 500 2.0595
      1 500 2.0595
27/11/2020 16:04:28.552 500   2.0625
      500 2.0625
      500 2.0625
27/11/2020 15:58:49.435 1 210   2.065
      1 210 2.065
      1 210 2.065
27/11/2020 15:58:15.498 500   2.0645
      500 2.0645
      500 2.0645
27/11/2020 15:55:08.007 1 000   2.063
      1 000 2.063
      1 000 2.063
27/11/2020 15:50:00.415 3 000   2.062
      3 000 2.062
      3 000 2.062
27/11/2020 15:39:23.688 1 000   2.0615
      1 000 2.0615
      1 000 2.0615
27/11/2020 15:37:23.329 2 000   2.065
      1 000 2.065
      2 000 2.065
      1 000 2.065
27/11/2020 15:36:02.652 3 000   2.0675
      3 000 2.0675
      3 000 2.0675
27/11/2020 14:53:16.586 1 000   2.073
      1 000 2.073
      1 000 2.073
27/11/2020 14:29:02.943 20 000   2.075
      20 000 2.075
      20 000 2.075
27/11/2020 13:45:48.074 9 100   2.0735
      9 100 2.0735
      9 100 2.0735
27/11/2020 13:36:38.715 250   2.0715
      250 2.0715
      250 2.0715
27/11/2020 13:23:36.693 5 000   2.0725
      5 000 2.0725
      5 000 2.0725
27/11/2020 12:53:06.420 3 965   2.0715
      3 965 2.0715
      3 965 2.0715
27/11/2020 12:40:30.781 5 000   2.0715
      5 000 2.0715
      5 000 2.0715
27/11/2020 12:39:55.904 500   2.071
      500 2.071
      500 2.071
27/11/2020 12:26:50.575 5 000   2.0705
      5 000 2.0705
      5 000 2.0705
27/11/2020 12:15:33.737 1 000   2.07
      1 000 2.07
      1 000 2.07
27/11/2020 12:07:34.319 20 000   2.0695
      20 000 2.0695
      20 000 2.0695
27/11/2020 12:07:07.963 3 000   2.069
      3 000 2.069
      3 000 2.069
27/11/2020 12:06:33.146 20 000   2.07
      20 000 2.07
      20 000 2.07
27/11/2020 11:58:45.302 52 000   2.07
      52 000 2.07
      2 000 2.07
      50 000 2.07
27/11/2020 11:34:18.438 2 000   2.075
      2 000 2.075
      2 000 2.075
27/11/2020 11:24:58.221 240   2.0785
      240 2.0785
      240 2.0785
27/11/2020 11:17:03.633 4 000   2.0805
      4 000 2.0805
      4 000 2.0805
27/11/2020 10:34:10.255 1 500   2.07
      1 500 2.07
      1 500 2.07
27/11/2020 10:30:11.836 10 000   2.068
      10 000 2.068
      10 000 2.068
27/11/2020 10:03:26.860 1 500   2.0695
      1 500 2.0695
      1 500 2.0695
27/11/2020 10:00:03.313 1 100   2.0675
      1 100 2.0675
      1 100 2.0675
27/11/2020 09:56:45.126 500   2.069
      500 2.069
      500 2.069
27/11/2020 09:50:48.051 7 000   2.068
      7 000 2.068
      7 000 2.068
27/11/2020 09:48:06.767 67 000   2.0695
      2 000 2.0695
      65 000 2.0695
      67 000 2.0695
27/11/2020 09:37:14.471 5 000   2.073
      5 000 2.073
      5 000 2.073
27/11/2020 09:26:02.762 2 000   2.072
      2 000 2.072
      2 000 2.072
27/11/2020 09:23:04.780 1 780   2.072
      1 780 2.072
      1 780 2.072
27/11/2020 08:03:59.673 4 400   2.0725
      1 050 2.0725
      350 2.0725
      4 400 2.0725
      2 500 2.0725
      500 2.0725
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM