Xtr.ShortDAX x2 Daily Swap
- Information
- Last
- Buy
- Sell
34
35
0.552
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:12:09.572 | 49 000 | 0.552 | |
49 000 | 0.552 | |||
49 000 | 0.552 | |||
01/07/2025 | 19:21:30.574 | 30 666 | 0.5524 | |
30 666 | 0.5524 | |||
30 666 | 0.5524 | |||
01/07/2025 | 19:10:48.628 | 70 000 | 0.553 | |
70 000 | 0.553 | |||
70 000 | 0.553 | |||
01/07/2025 | 19:08:36.459 | 8 650 | 0.5524 | |
8 650 | 0.5524 | |||
8 650 | 0.5524 | |||
01/07/2025 | 17:08:43.800 | 160 000 | 0.551 | |
160 000 | 0.551 | |||
160 000 | 0.551 | |||
01/07/2025 | 17:07:47.275 | 200 000 | 0.551 | |
200 000 | 0.551 | |||
200 000 | 0.551 | |||
01/07/2025 | 17:06:09.165 | 1 759 | 0.5502 | |
1 759 | 0.5502 | |||
1 759 | 0.5502 | |||
01/07/2025 | 16:50:11.958 | 14 250 | 0.5515 | |
14 250 | 0.5515 | |||
14 250 | 0.5515 | |||
01/07/2025 | 16:41:48.647 | 10 000 | 0.5512 | |
10 000 | 0.5512 | |||
10 000 | 0.5512 | |||
01/07/2025 | 16:39:11.226 | 4 000 | 0.5509 | |
4 000 | 0.5509 | |||
4 000 | 0.5509 | |||
01/07/2025 | 16:36:00.244 | 35 435 | 0.5508 | |
35 435 | 0.5508 | |||
35 435 | 0.5508 | |||
01/07/2025 | 15:56:21.119 | 185 000 | 0.5486 | |
185 000 | 0.5486 | |||
185 000 | 0.5486 | |||
01/07/2025 | 15:51:51.812 | 71 500 | 0.5469 | |
71 500 | 0.5469 | |||
71 500 | 0.5469 | |||
01/07/2025 | 15:47:38.913 | 3 | 0.5493 | |
3 | 0.5493 | |||
3 | 0.5493 | |||
01/07/2025 | 15:37:49.425 | 1 125 | 0.551 | |
1 125 | 0.551 | |||
1 125 | 0.551 | |||
01/07/2025 | 15:15:21.019 | 10 000 | 0.5507 | |
10 000 | 0.5507 | |||
10 000 | 0.5507 | |||
01/07/2025 | 15:00:29.455 | 20 000 | 0.5509 | |
20 000 | 0.5509 | |||
20 000 | 0.5509 | |||
01/07/2025 | 14:30:43.236 | 180 000 | 0.5512 | |
180 000 | 0.5512 | |||
180 000 | 0.5512 | |||
01/07/2025 | 14:29:16.911 | 20 000 | 0.552 | |
20 000 | 0.552 | |||
20 000 | 0.552 | |||
01/07/2025 | 14:26:44.960 | 2 000 | 0.551 | |
2 000 | 0.551 | |||
2 000 | 0.551 | |||
01/07/2025 | 14:25:24.962 | 6 000 | 0.5508 | |
6 000 | 0.5508 | |||
6 000 | 0.5508 | |||
01/07/2025 | 14:17:07.515 | 29 298 | 0.5491 | |
29 298 | 0.5491 | |||
29 298 | 0.5491 | |||
01/07/2025 | 13:56:53.735 | 1 500 | 0.55 | |
1 500 | 0.55 | |||
1 500 | 0.55 | |||
01/07/2025 | 13:31:20.114 | 1 450 | 0.5476 | |
1 450 | 0.5476 | |||
1 450 | 0.5476 | |||
01/07/2025 | 13:05:29.787 | 7 000 | 0.5476 | |
7 000 | 0.5476 | |||
7 000 | 0.5476 | |||
01/07/2025 | 12:44:27.095 | 190 000 | 0.5477 | |
190 000 | 0.5477 | |||
190 000 | 0.5477 | |||
01/07/2025 | 12:23:36.870 | 10 000 | 0.5469 | |
10 000 | 0.5469 | |||
10 000 | 0.5469 | |||
01/07/2025 | 12:06:44.489 | 454 | 0.5471 | |
454 | 0.5471 | |||
454 | 0.5471 | |||
01/07/2025 | 11:01:18.422 | 3 | 0.5445 | |
3 | 0.5445 | |||
3 | 0.5445 | |||
01/07/2025 | 10:18:44.821 | 180 000 | 0.5463 | |
180 000 | 0.5463 | |||
180 000 | 0.5463 | |||
01/07/2025 | 10:17:34.935 | 2 250 | 0.5464 | |
2 250 | 0.5464 | |||
2 250 | 0.5464 | |||
01/07/2025 | 10:10:05.773 | 2 081 | 0.5449 | |
2 081 | 0.5449 | |||
2 081 | 0.5449 | |||
01/07/2025 | 09:55:35.716 | 4 000 | 0.5435 | |
4 000 | 0.5435 | |||
4 000 | 0.5435 | |||
01/07/2025 | 09:30:22.659 | 366 | 0.5429 | |
366 | 0.5429 | |||
366 | 0.5429 | |||
01/07/2025 | 09:11:04.604 | 23 813 | 0.5404 | |
23 813 | 0.5404 | |||
23 813 | 0.5404 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00