Xtr.ShortDAX x2 Daily Swap

34

35

0.552

Date Time Volume Order Volume Price
01/07/2025 21:12:09.572 49 000   0.552
      49 000 0.552
      49 000 0.552
01/07/2025 19:21:30.574 30 666   0.5524
      30 666 0.5524
      30 666 0.5524
01/07/2025 19:10:48.628 70 000   0.553
      70 000 0.553
      70 000 0.553
01/07/2025 19:08:36.459 8 650   0.5524
      8 650 0.5524
      8 650 0.5524
01/07/2025 17:08:43.800 160 000   0.551
      160 000 0.551
      160 000 0.551
01/07/2025 17:07:47.275 200 000   0.551
      200 000 0.551
      200 000 0.551
01/07/2025 17:06:09.165 1 759   0.5502
      1 759 0.5502
      1 759 0.5502
01/07/2025 16:50:11.958 14 250   0.5515
      14 250 0.5515
      14 250 0.5515
01/07/2025 16:41:48.647 10 000   0.5512
      10 000 0.5512
      10 000 0.5512
01/07/2025 16:39:11.226 4 000   0.5509
      4 000 0.5509
      4 000 0.5509
01/07/2025 16:36:00.244 35 435   0.5508
      35 435 0.5508
      35 435 0.5508
01/07/2025 15:56:21.119 185 000   0.5486
      185 000 0.5486
      185 000 0.5486
01/07/2025 15:51:51.812 71 500   0.5469
      71 500 0.5469
      71 500 0.5469
01/07/2025 15:47:38.913 3   0.5493
      3 0.5493
      3 0.5493
01/07/2025 15:37:49.425 1 125   0.551
      1 125 0.551
      1 125 0.551
01/07/2025 15:15:21.019 10 000   0.5507
      10 000 0.5507
      10 000 0.5507
01/07/2025 15:00:29.455 20 000   0.5509
      20 000 0.5509
      20 000 0.5509
01/07/2025 14:30:43.236 180 000   0.5512
      180 000 0.5512
      180 000 0.5512
01/07/2025 14:29:16.911 20 000   0.552
      20 000 0.552
      20 000 0.552
01/07/2025 14:26:44.960 2 000   0.551
      2 000 0.551
      2 000 0.551
01/07/2025 14:25:24.962 6 000   0.5508
      6 000 0.5508
      6 000 0.5508
01/07/2025 14:17:07.515 29 298   0.5491
      29 298 0.5491
      29 298 0.5491
01/07/2025 13:56:53.735 1 500   0.55
      1 500 0.55
      1 500 0.55
01/07/2025 13:31:20.114 1 450   0.5476
      1 450 0.5476
      1 450 0.5476
01/07/2025 13:05:29.787 7 000   0.5476
      7 000 0.5476
      7 000 0.5476
01/07/2025 12:44:27.095 190 000   0.5477
      190 000 0.5477
      190 000 0.5477
01/07/2025 12:23:36.870 10 000   0.5469
      10 000 0.5469
      10 000 0.5469
01/07/2025 12:06:44.489 454   0.5471
      454 0.5471
      454 0.5471
01/07/2025 11:01:18.422 3   0.5445
      3 0.5445
      3 0.5445
01/07/2025 10:18:44.821 180 000   0.5463
      180 000 0.5463
      180 000 0.5463
01/07/2025 10:17:34.935 2 250   0.5464
      2 250 0.5464
      2 250 0.5464
01/07/2025 10:10:05.773 2 081   0.5449
      2 081 0.5449
      2 081 0.5449
01/07/2025 09:55:35.716 4 000   0.5435
      4 000 0.5435
      4 000 0.5435
01/07/2025 09:30:22.659 366   0.5429
      366 0.5429
      366 0.5429
01/07/2025 09:11:04.604 23 813   0.5404
      23 813 0.5404
      23 813 0.5404
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM