Xtr.ShortDAX x2 Daily Swap
- Information
- Last
- Buy
- Sell
26
24
0.8239
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:04:28.427 | 3 000 | 0.8239 | |
3 000 | 0.8239 | |||
3 000 | 0.8239 | |||
24/10/2024 | 15:16:19.946 | 19 000 | 0.8222 | |
19 000 | 0.8222 | |||
19 000 | 0.8222 | |||
24/10/2024 | 13:56:05.412 | 10 000 | 0.8226 | |
10 000 | 0.8226 | |||
10 000 | 0.8226 | |||
24/10/2024 | 13:46:35.603 | 12 000 | 0.8234 | |
12 000 | 0.8234 | |||
12 000 | 0.8234 | |||
24/10/2024 | 13:15:11.823 | 35 000 | 0.8245 | |
35 000 | 0.8245 | |||
35 000 | 0.8245 | |||
24/10/2024 | 11:17:14.770 | 750 | 0.8253 | |
750 | 0.8253 | |||
750 | 0.8253 | |||
24/10/2024 | 10:34:46.514 | 4 000 | 0.8229 | |
4 000 | 0.8229 | |||
4 000 | 0.8229 | |||
24/10/2024 | 10:17:57.024 | 7 686 | 0.8252 | |
7 686 | 0.8252 | |||
7 686 | 0.8252 | |||
24/10/2024 | 10:02:29.417 | 12 000 | 0.8276 | |
12 000 | 0.8276 | |||
12 000 | 0.8276 | |||
24/10/2024 | 09:55:01.937 | 12 189 | 0.8263 | |
12 189 | 0.8263 | |||
12 189 | 0.8263 | |||
24/10/2024 | 09:45:39.733 | 15 000 | 0.8269 | |
15 000 | 0.8269 | |||
15 000 | 0.8269 | |||
24/10/2024 | 09:45:34.523 | 4 000 | 0.8273 | |
4 000 | 0.8273 | |||
4 000 | 0.8273 | |||
24/10/2024 | 09:44:12.215 | 6 000 | 0.828 | |
6 000 | 0.828 | |||
6 000 | 0.828 | |||
24/10/2024 | 09:35:17.063 | 40 000 | 0.8292 | |
40 000 | 0.8292 | |||
40 000 | 0.8292 | |||
24/10/2024 | 09:33:53.434 | 2 200 | 0.8285 | |
2 200 | 0.8285 | |||
2 200 | 0.8285 | |||
24/10/2024 | 09:30:27.634 | 1 | 0.8267 | |
1 | 0.8267 | |||
1 | 0.8267 | |||
24/10/2024 | 09:28:05.425 | 60 000 | 0.8292 | |
60 000 | 0.8292 | |||
60 000 | 0.8292 | |||
24/10/2024 | 09:13:07.917 | 12 121 | 0.83 | |
12 000 | 0.83 | |||
121 | 0.83 | |||
12 121 | 0.83 | |||
24/10/2024 | 09:07:11.726 | 30 000 | 0.832 | |
30 000 | 0.832 | |||
30 000 | 0.832 | |||
24/10/2024 | 09:06:23.570 | 8 000 | 0.8328 | |
8 000 | 0.8328 | |||
8 000 | 0.8328 | |||
24/10/2024 | 08:54:59.196 | 300 | 0.8334 | |
300 | 0.8334 | |||
300 | 0.8334 | |||
24/10/2024 | 08:49:03.048 | 40 000 | 0.8334 | |
40 000 | 0.8334 | |||
40 000 | 0.8334 | |||
24/10/2024 | 08:30:05.276 | 12 000 | 0.8325 | |
12 000 | 0.8325 | |||
12 000 | 0.8325 | |||
24/10/2024 | 08:00:01.166 | 58 000 | 0.8387 | |
18 000 | 0.8387 | |||
58 000 | 0.8387 | |||
20 000 | 0.8387 | |||
20 000 | 0.8387 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:16
Last Update:
24/10/2024 @ 16:42:16