Xtr.ShortDAX x2 Daily Swap
- Information
- Last
- Buy
- Sell
55
56
0.962
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 19:37:22.354 | 15 000 | 0.962 | |
15 000 | 0.962 | |||
15 000 | 0.962 | |||
18/04/2024 | 19:07:28.391 | 1 039 | 0.962 | |
1 039 | 0.962 | |||
1 039 | 0.962 | |||
18/04/2024 | 19:00:32.115 | 10 000 | 0.9612 | |
10 000 | 0.9612 | |||
10 000 | 0.9612 | |||
18/04/2024 | 18:58:12.936 | 30 000 | 0.9612 | |
30 000 | 0.9612 | |||
30 000 | 0.9612 | |||
18/04/2024 | 17:41:43.126 | 5 000 | 0.955 | |
5 000 | 0.955 | |||
5 000 | 0.955 | |||
18/04/2024 | 17:31:21.071 | 2 500 | 0.9526 | |
2 500 | 0.9526 | |||
2 500 | 0.9526 | |||
18/04/2024 | 17:27:54.205 | 15 000 | 0.951 | |
15 000 | 0.951 | |||
15 000 | 0.951 | |||
18/04/2024 | 17:10:40.129 | 5 000 | 0.9516 | |
5 000 | 0.9516 | |||
5 000 | 0.9516 | |||
18/04/2024 | 17:09:01.572 | 2 000 | 0.9515 | |
2 000 | 0.9515 | |||
2 000 | 0.9515 | |||
18/04/2024 | 17:01:28.301 | 35 000 | 0.9527 | |
35 000 | 0.9527 | |||
35 000 | 0.9527 | |||
18/04/2024 | 16:50:48.523 | 20 000 | 0.9532 | |
20 000 | 0.9532 | |||
20 000 | 0.9532 | |||
18/04/2024 | 16:41:11.071 | 5 000 | 0.954 | |
5 000 | 0.954 | |||
5 000 | 0.954 | |||
18/04/2024 | 16:23:43.652 | 21 500 | 0.957 | |
21 500 | 0.957 | |||
21 500 | 0.957 | |||
18/04/2024 | 16:23:00.272 | 5 000 | 0.9575 | |
5 000 | 0.9575 | |||
5 000 | 0.9575 | |||
18/04/2024 | 16:09:37.390 | 10 000 | 0.9584 | |
10 000 | 0.9584 | |||
10 000 | 0.9584 | |||
18/04/2024 | 16:05:03.104 | 10 000 | 0.959 | |
10 000 | 0.959 | |||
10 000 | 0.959 | |||
18/04/2024 | 16:01:49.849 | 5 000 | 0.9581 | |
5 000 | 0.9581 | |||
5 000 | 0.9581 | |||
18/04/2024 | 15:37:52.448 | 10 000 | 0.965 | |
10 000 | 0.965 | |||
10 000 | 0.965 | |||
18/04/2024 | 15:37:32.717 | 4 700 | 0.9646 | |
4 700 | 0.9646 | |||
4 700 | 0.9646 | |||
18/04/2024 | 15:35:44.742 | 50 000 | 0.9612 | |
50 000 | 0.9612 | |||
50 000 | 0.9612 | |||
18/04/2024 | 15:23:28.332 | 20 000 | 0.9577 | |
20 000 | 0.9577 | |||
20 000 | 0.9577 | |||
18/04/2024 | 15:05:45.111 | 35 000 | 0.9592 | |
35 000 | 0.9592 | |||
35 000 | 0.9592 | |||
18/04/2024 | 14:47:33.453 | 5 000 | 0.9644 | |
5 000 | 0.9644 | |||
5 000 | 0.9644 | |||
18/04/2024 | 13:36:35.869 | 225 | 0.9607 | |
225 | 0.9607 | |||
225 | 0.9607 | |||
18/04/2024 | 13:09:22.674 | 37 000 | 0.9583 | |
37 000 | 0.9583 | |||
37 000 | 0.9583 | |||
18/04/2024 | 13:08:19.717 | 8 000 | 0.9587 | |
8 000 | 0.9587 | |||
8 000 | 0.9587 | |||
18/04/2024 | 13:08:19.105 | 15 000 | 0.9587 | |
15 000 | 0.9587 | |||
15 000 | 0.9587 | |||
18/04/2024 | 13:08:18.425 | 8 000 | 0.9587 | |
8 000 | 0.9587 | |||
8 000 | 0.9587 | |||
18/04/2024 | 13:08:17.783 | 8 000 | 0.9587 | |
8 000 | 0.9587 | |||
8 000 | 0.9587 | |||
18/04/2024 | 13:08:16.757 | 8 000 | 0.9587 | |
8 000 | 0.9587 | |||
8 000 | 0.9587 | |||
18/04/2024 | 13:03:11.455 | 5 000 | 0.9594 | |
5 000 | 0.9594 | |||
5 000 | 0.9594 | |||
18/04/2024 | 12:35:02.016 | 5 000 | 0.959 | |
5 000 | 0.959 | |||
5 000 | 0.959 | |||
18/04/2024 | 12:20:23.570 | 1 250 | 0.9618 | |
1 250 | 0.9618 | |||
1 250 | 0.9618 | |||
18/04/2024 | 12:14:29.350 | 8 000 | 0.9617 | |
8 000 | 0.9617 | |||
8 000 | 0.9617 | |||
18/04/2024 | 11:29:11.964 | 5 000 | 0.9616 | |
5 000 | 0.9616 | |||
5 000 | 0.9616 | |||
18/04/2024 | 11:27:26.571 | 10 000 | 0.962 | |
10 000 | 0.962 | |||
10 000 | 0.962 | |||
18/04/2024 | 11:23:40.796 | 1 039 | 0.9622 | |
1 039 | 0.9622 | |||
1 039 | 0.9622 | |||
18/04/2024 | 11:02:24.407 | 5 000 | 0.9572 | |
5 000 | 0.9572 | |||
5 000 | 0.9572 | |||
18/04/2024 | 10:47:11.120 | 850 | 0.9575 | |
850 | 0.9575 | |||
850 | 0.9575 | |||
18/04/2024 | 10:39:02.137 | 10 899 | 0.9575 | |
10 899 | 0.9575 | |||
10 899 | 0.9575 | |||
18/04/2024 | 10:32:24.857 | 900 | 0.9567 | |
900 | 0.9567 | |||
900 | 0.9567 | |||
18/04/2024 | 10:25:40.990 | 19 500 | 0.959 | |
19 500 | 0.959 | |||
19 500 | 0.959 | |||
18/04/2024 | 10:23:19.352 | 2 000 | 0.96 | |
2 000 | 0.96 | |||
2 000 | 0.96 | |||
18/04/2024 | 09:47:13.884 | 100 000 | 0.9555 | |
100 000 | 0.9555 | |||
100 000 | 0.9555 | |||
18/04/2024 | 09:30:27.363 | 1 | 0.9545 | |
1 | 0.9545 | |||
1 | 0.9545 | |||
18/04/2024 | 09:28:54.330 | 500 | 0.9545 | |
500 | 0.9545 | |||
500 | 0.9545 | |||
18/04/2024 | 09:06:25.337 | 1 500 | 0.955 | |
1 500 | 0.955 | |||
1 500 | 0.955 | |||
18/04/2024 | 09:05:04.825 | 18 123 | 0.9538 | |
18 123 | 0.9538 | |||
18 123 | 0.9538 | |||
18/04/2024 | 09:04:05.945 | 800 | 0.9536 | |
800 | 0.9536 | |||
800 | 0.9536 | |||
18/04/2024 | 08:42:41.761 | 15 000 | 0.9511 | |
15 000 | 0.9511 | |||
15 000 | 0.9511 | |||
18/04/2024 | 08:42:02.305 | 25 000 | 0.9511 | |
25 000 | 0.9511 | |||
25 000 | 0.9511 | |||
18/04/2024 | 08:38:33.851 | 25 000 | 0.952 | |
25 000 | 0.952 | |||
25 000 | 0.952 | |||
18/04/2024 | 08:31:35.391 | 4 400 | 0.952 | |
4 400 | 0.952 | |||
4 400 | 0.952 | |||
18/04/2024 | 08:20:51.626 | 20 000 | 0.951 | |
20 000 | 0.951 | |||
20 000 | 0.951 | |||
18/04/2024 | 08:07:30.716 | 1 054 | 0.9519 | |
1 054 | 0.9519 | |||
1 054 | 0.9519 | |||
18/04/2024 | 08:00:01.265 | 1 042 | 0.9511 | |
1 042 | 0.9511 | |||
1 042 | 0.9511 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 20:02:02
Last Update:
18/04/2024 @ 20:02:02