Xtr.ShortDAX x2 Daily Swap

26

24

0.8239

Date Time Volume Order Volume Price
24/10/2024 16:04:28.427 3 000   0.8239
      3 000 0.8239
      3 000 0.8239
24/10/2024 15:16:19.946 19 000   0.8222
      19 000 0.8222
      19 000 0.8222
24/10/2024 13:56:05.412 10 000   0.8226
      10 000 0.8226
      10 000 0.8226
24/10/2024 13:46:35.603 12 000   0.8234
      12 000 0.8234
      12 000 0.8234
24/10/2024 13:15:11.823 35 000   0.8245
      35 000 0.8245
      35 000 0.8245
24/10/2024 11:17:14.770 750   0.8253
      750 0.8253
      750 0.8253
24/10/2024 10:34:46.514 4 000   0.8229
      4 000 0.8229
      4 000 0.8229
24/10/2024 10:17:57.024 7 686   0.8252
      7 686 0.8252
      7 686 0.8252
24/10/2024 10:02:29.417 12 000   0.8276
      12 000 0.8276
      12 000 0.8276
24/10/2024 09:55:01.937 12 189   0.8263
      12 189 0.8263
      12 189 0.8263
24/10/2024 09:45:39.733 15 000   0.8269
      15 000 0.8269
      15 000 0.8269
24/10/2024 09:45:34.523 4 000   0.8273
      4 000 0.8273
      4 000 0.8273
24/10/2024 09:44:12.215 6 000   0.828
      6 000 0.828
      6 000 0.828
24/10/2024 09:35:17.063 40 000   0.8292
      40 000 0.8292
      40 000 0.8292
24/10/2024 09:33:53.434 2 200   0.8285
      2 200 0.8285
      2 200 0.8285
24/10/2024 09:30:27.634 1   0.8267
      1 0.8267
      1 0.8267
24/10/2024 09:28:05.425 60 000   0.8292
      60 000 0.8292
      60 000 0.8292
24/10/2024 09:13:07.917 12 121   0.83
      12 000 0.83
      121 0.83
      12 121 0.83
24/10/2024 09:07:11.726 30 000   0.832
      30 000 0.832
      30 000 0.832
24/10/2024 09:06:23.570 8 000   0.8328
      8 000 0.8328
      8 000 0.8328
24/10/2024 08:54:59.196 300   0.8334
      300 0.8334
      300 0.8334
24/10/2024 08:49:03.048 40 000   0.8334
      40 000 0.8334
      40 000 0.8334
24/10/2024 08:30:05.276 12 000   0.8325
      12 000 0.8325
      12 000 0.8325
24/10/2024 08:00:01.166 58 000   0.8387
      18 000 0.8387
      58 000 0.8387
      20 000 0.8387
      20 000 0.8387
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM