Xtr.ShortDAX x2 Daily Swap

55

56

0.962

Date Time Volume Order Volume Price
18/04/2024 19:37:22.354 15 000   0.962
      15 000 0.962
      15 000 0.962
18/04/2024 19:07:28.391 1 039   0.962
      1 039 0.962
      1 039 0.962
18/04/2024 19:00:32.115 10 000   0.9612
      10 000 0.9612
      10 000 0.9612
18/04/2024 18:58:12.936 30 000   0.9612
      30 000 0.9612
      30 000 0.9612
18/04/2024 17:41:43.126 5 000   0.955
      5 000 0.955
      5 000 0.955
18/04/2024 17:31:21.071 2 500   0.9526
      2 500 0.9526
      2 500 0.9526
18/04/2024 17:27:54.205 15 000   0.951
      15 000 0.951
      15 000 0.951
18/04/2024 17:10:40.129 5 000   0.9516
      5 000 0.9516
      5 000 0.9516
18/04/2024 17:09:01.572 2 000   0.9515
      2 000 0.9515
      2 000 0.9515
18/04/2024 17:01:28.301 35 000   0.9527
      35 000 0.9527
      35 000 0.9527
18/04/2024 16:50:48.523 20 000   0.9532
      20 000 0.9532
      20 000 0.9532
18/04/2024 16:41:11.071 5 000   0.954
      5 000 0.954
      5 000 0.954
18/04/2024 16:23:43.652 21 500   0.957
      21 500 0.957
      21 500 0.957
18/04/2024 16:23:00.272 5 000   0.9575
      5 000 0.9575
      5 000 0.9575
18/04/2024 16:09:37.390 10 000   0.9584
      10 000 0.9584
      10 000 0.9584
18/04/2024 16:05:03.104 10 000   0.959
      10 000 0.959
      10 000 0.959
18/04/2024 16:01:49.849 5 000   0.9581
      5 000 0.9581
      5 000 0.9581
18/04/2024 15:37:52.448 10 000   0.965
      10 000 0.965
      10 000 0.965
18/04/2024 15:37:32.717 4 700   0.9646
      4 700 0.9646
      4 700 0.9646
18/04/2024 15:35:44.742 50 000   0.9612
      50 000 0.9612
      50 000 0.9612
18/04/2024 15:23:28.332 20 000   0.9577
      20 000 0.9577
      20 000 0.9577
18/04/2024 15:05:45.111 35 000   0.9592
      35 000 0.9592
      35 000 0.9592
18/04/2024 14:47:33.453 5 000   0.9644
      5 000 0.9644
      5 000 0.9644
18/04/2024 13:36:35.869 225   0.9607
      225 0.9607
      225 0.9607
18/04/2024 13:09:22.674 37 000   0.9583
      37 000 0.9583
      37 000 0.9583
18/04/2024 13:08:19.717 8 000   0.9587
      8 000 0.9587
      8 000 0.9587
18/04/2024 13:08:19.105 15 000   0.9587
      15 000 0.9587
      15 000 0.9587
18/04/2024 13:08:18.425 8 000   0.9587
      8 000 0.9587
      8 000 0.9587
18/04/2024 13:08:17.783 8 000   0.9587
      8 000 0.9587
      8 000 0.9587
18/04/2024 13:08:16.757 8 000   0.9587
      8 000 0.9587
      8 000 0.9587
18/04/2024 13:03:11.455 5 000   0.9594
      5 000 0.9594
      5 000 0.9594
18/04/2024 12:35:02.016 5 000   0.959
      5 000 0.959
      5 000 0.959
18/04/2024 12:20:23.570 1 250   0.9618
      1 250 0.9618
      1 250 0.9618
18/04/2024 12:14:29.350 8 000   0.9617
      8 000 0.9617
      8 000 0.9617
18/04/2024 11:29:11.964 5 000   0.9616
      5 000 0.9616
      5 000 0.9616
18/04/2024 11:27:26.571 10 000   0.962
      10 000 0.962
      10 000 0.962
18/04/2024 11:23:40.796 1 039   0.9622
      1 039 0.9622
      1 039 0.9622
18/04/2024 11:02:24.407 5 000   0.9572
      5 000 0.9572
      5 000 0.9572
18/04/2024 10:47:11.120 850   0.9575
      850 0.9575
      850 0.9575
18/04/2024 10:39:02.137 10 899   0.9575
      10 899 0.9575
      10 899 0.9575
18/04/2024 10:32:24.857 900   0.9567
      900 0.9567
      900 0.9567
18/04/2024 10:25:40.990 19 500   0.959
      19 500 0.959
      19 500 0.959
18/04/2024 10:23:19.352 2 000   0.96
      2 000 0.96
      2 000 0.96
18/04/2024 09:47:13.884 100 000   0.9555
      100 000 0.9555
      100 000 0.9555
18/04/2024 09:30:27.363 1   0.9545
      1 0.9545
      1 0.9545
18/04/2024 09:28:54.330 500   0.9545
      500 0.9545
      500 0.9545
18/04/2024 09:06:25.337 1 500   0.955
      1 500 0.955
      1 500 0.955
18/04/2024 09:05:04.825 18 123   0.9538
      18 123 0.9538
      18 123 0.9538
18/04/2024 09:04:05.945 800   0.9536
      800 0.9536
      800 0.9536
18/04/2024 08:42:41.761 15 000   0.9511
      15 000 0.9511
      15 000 0.9511
18/04/2024 08:42:02.305 25 000   0.9511
      25 000 0.9511
      25 000 0.9511
18/04/2024 08:38:33.851 25 000   0.952
      25 000 0.952
      25 000 0.952
18/04/2024 08:31:35.391 4 400   0.952
      4 400 0.952
      4 400 0.952
18/04/2024 08:20:51.626 20 000   0.951
      20 000 0.951
      20 000 0.951
18/04/2024 08:07:30.716 1 054   0.9519
      1 054 0.9519
      1 054 0.9519
18/04/2024 08:00:01.265 1 042   0.9511
      1 042 0.9511
      1 042 0.9511
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM