Xtr.ShortDAX x2 Daily Swap

21

22

1.4474

Date Time Volume Order Volume Price
24/06/2021 17:19:37.143 700   1.4474
      700 1.4474
      700 1.4474
24/06/2021 17:16:23.182 35 000   1.4486
      35 000 1.4486
      35 000 1.4486
24/06/2021 17:06:22.596 26 000   1.446
      26 000 1.446
      26 000 1.446
24/06/2021 16:47:10.655 1 700   1.445
      1 700 1.445
      1 700 1.445
24/06/2021 16:12:04.980 7 000   1.4442
      7 000 1.4442
      7 000 1.4442
24/06/2021 15:36:18.861 6 000   1.445
      6 000 1.445
      6 000 1.445
24/06/2021 12:29:54.501 5 200   1.448
      5 200 1.448
      5 200 1.448
24/06/2021 11:34:54.661 3 000   1.4456
      3 000 1.4456
      3 000 1.4456
24/06/2021 11:23:18.495 50 000   1.446
      50 000 1.446
      50 000 1.446
24/06/2021 11:21:09.909 2 000   1.445
      2 000 1.445
      2 000 1.445
24/06/2021 11:07:51.496 670   1.4486
      670 1.4486
      670 1.4486
24/06/2021 11:01:55.966 100   1.449
      100 1.449
      100 1.449
24/06/2021 10:54:44.692 15 000   1.4508
      15 000 1.4508
      15 000 1.4508
24/06/2021 10:32:41.058 5 000   1.4538
      5 000 1.4538
      5 000 1.4538
24/06/2021 10:17:04.154 88   1.454
      88 1.454
      88 1.454
24/06/2021 10:12:43.083 50 000   1.4548
      50 000 1.4548
      50 000 1.4548
24/06/2021 09:17:47.426 15 000   1.455
      15 000 1.455
      15 000 1.455
24/06/2021 09:16:31.396 2 000   1.4536
      2 000 1.4536
      2 000 1.4536
24/06/2021 09:13:17.914 2 500   1.451
      2 500 1.451
      2 500 1.451
24/06/2021 09:13:17.033 4 000   1.4502
      4 000 1.4502
      4 000 1.4502
24/06/2021 09:08:48.783 5 000   1.4522
      5 000 1.4522
      5 000 1.4522
24/06/2021 08:00:04.022 500   1.4662
      500 1.4662
      500 1.4662
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM