H2APEX Group S.C.A.
- Information
- Last
- Buy
- Sell
15
16
4.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 14:40:14.481 | 43 | 4.40 | |
43 | 4.40 | |||
43 | 4.40 | |||
14/02/2025 | 14:39:32.285 | 45 | 4.20 | |
45 | 4.20 | |||
45 | 4.20 | |||
14/02/2025 | 13:22:54.284 | 43 | 4.40 | |
43 | 4.40 | |||
43 | 4.40 | |||
14/02/2025 | 13:22:44.008 | 1 | 4.40 | |
1 | 4.40 | |||
1 | 4.40 | |||
14/02/2025 | 13:22:40.585 | 46 | 4.20 | |
46 | 4.20 | |||
46 | 4.20 | |||
14/02/2025 | 13:18:14.291 | 1 | 4.40 | |
1 | 4.40 | |||
1 | 4.40 | |||
14/02/2025 | 13:17:59.903 | 22 | 4.20 | |
22 | 4.20 | |||
22 | 4.20 | |||
14/02/2025 | 13:17:20.547 | 181 | 4.40 | |
181 | 4.40 | |||
181 | 4.40 | |||
14/02/2025 | 10:45:16.936 | 106 | 4.20 | |
106 | 4.20 | |||
106 | 4.20 | |||
14/02/2025 | 10:05:14.987 | 3 | 4.20 | |
3 | 4.20 | |||
3 | 4.20 | |||
14/02/2025 | 10:04:51.624 | 44 | 4.42 | |
44 | 4.42 | |||
44 | 4.42 | |||
14/02/2025 | 10:04:33.284 | 46 | 4.20 | |
46 | 4.20 | |||
46 | 4.20 | |||
14/02/2025 | 09:53:05.653 | 24 | 4.42 | |
24 | 4.42 | |||
24 | 4.42 | |||
14/02/2025 | 08:42:11.373 | 44 | 4.44 | |
44 | 4.44 | |||
44 | 4.44 | |||
14/02/2025 | 08:41:39.074 | 47 | 4.18 | |
47 | 4.18 | |||
47 | 4.18 | |||
14/02/2025 | 08:12:12.286 | 23 | 4.44 | |
23 | 4.44 | |||
23 | 4.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00