H2APEX Group S.C.A.

10

8

1.90

Date Time Volume Order Volume Price
10/07/2025 10:40:06.458 11   1.90
      11 1.90
      11 1.90
10/07/2025 10:32:47.496 900   1.90
      900 1.90
      900 1.90
10/07/2025 10:32:47.410 11   1.89
      11 1.89
      11 1.89
10/07/2025 10:32:47.289 665   1.88
      600 1.88
      65 1.88
      665 1.88
10/07/2025 10:32:03.897 665   1.87
      665 1.87
      665 1.87
10/07/2025 09:25:30.463 146   1.81
      81 1.81
      65 1.81
      146 1.81
10/07/2025 08:22:08.503 15   1.87
      15 1.87
      15 1.87
10/07/2025 08:01:04.009 8   1.77
      8 1.77
      8 1.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)