H2APEX Group S.C.A.
- Information
- Last
- Buy
- Sell
10
8
1.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:40:06.458 | 11 | 1.90 | |
11 | 1.90 | |||
11 | 1.90 | |||
10/07/2025 | 10:32:47.496 | 900 | 1.90 | |
900 | 1.90 | |||
900 | 1.90 | |||
10/07/2025 | 10:32:47.410 | 11 | 1.89 | |
11 | 1.89 | |||
11 | 1.89 | |||
10/07/2025 | 10:32:47.289 | 665 | 1.88 | |
600 | 1.88 | |||
65 | 1.88 | |||
665 | 1.88 | |||
10/07/2025 | 10:32:03.897 | 665 | 1.87 | |
665 | 1.87 | |||
665 | 1.87 | |||
10/07/2025 | 09:25:30.463 | 146 | 1.81 | |
81 | 1.81 | |||
65 | 1.81 | |||
146 | 1.81 | |||
10/07/2025 | 08:22:08.503 | 15 | 1.87 | |
15 | 1.87 | |||
15 | 1.87 | |||
10/07/2025 | 08:01:04.009 | 8 | 1.77 | |
8 | 1.77 | |||
8 | 1.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:49:06
Last Update:
10/07/2025 @ 10:49:06