H2APEX Group S.C.A.

15

16

4.40

Date Time Volume Order Volume Price
14/02/2025 14:40:14.481 43   4.40
      43 4.40
      43 4.40
14/02/2025 14:39:32.285 45   4.20
      45 4.20
      45 4.20
14/02/2025 13:22:54.284 43   4.40
      43 4.40
      43 4.40
14/02/2025 13:22:44.008 1   4.40
      1 4.40
      1 4.40
14/02/2025 13:22:40.585 46   4.20
      46 4.20
      46 4.20
14/02/2025 13:18:14.291 1   4.40
      1 4.40
      1 4.40
14/02/2025 13:17:59.903 22   4.20
      22 4.20
      22 4.20
14/02/2025 13:17:20.547 181   4.40
      181 4.40
      181 4.40
14/02/2025 10:45:16.936 106   4.20
      106 4.20
      106 4.20
14/02/2025 10:05:14.987 3   4.20
      3 4.20
      3 4.20
14/02/2025 10:04:51.624 44   4.42
      44 4.42
      44 4.42
14/02/2025 10:04:33.284 46   4.20
      46 4.20
      46 4.20
14/02/2025 09:53:05.653 24   4.42
      24 4.42
      24 4.42
14/02/2025 08:42:11.373 44   4.44
      44 4.44
      44 4.44
14/02/2025 08:41:39.074 47   4.18
      47 4.18
      47 4.18
14/02/2025 08:12:12.286 23   4.44
      23 4.44
      23 4.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)