Xtrackers II EUR Corporate Bd
- Information
- Last
- Buy
- Sell
19
20
150.2951
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 17:00:46.591 | 3 | 150.2951 | |
| 3 | 150.2951 | |||
| 3 | 150.2951 | |||
| 26/04/2024 | 17:00:46.265 | 1 | 150.2951 | |
| 1 | 150.2951 | |||
| 1 | 150.2951 | |||
| 26/04/2024 | 17:00:40.562 | 1 | 150.2951 | |
| 1 | 150.2951 | |||
| 1 | 150.2951 | |||
| 26/04/2024 | 17:00:39.720 | 5 | 150.2951 | |
| 5 | 150.2951 | |||
| 5 | 150.2951 | |||
| 26/04/2024 | 17:00:36.575 | 4 | 150.2951 | |
| 4 | 150.2951 | |||
| 4 | 150.2951 | |||
| 26/04/2024 | 16:35:23.530 | 3 | 150.3301 | |
| 3 | 150.3301 | |||
| 3 | 150.3301 | |||
| 26/04/2024 | 16:35:05.159 | 18 | 150.4399 | |
| 18 | 150.4399 | |||
| 18 | 150.4399 | |||
| 26/04/2024 | 16:01:16.406 | 2 | 150.5949 | |
| 2 | 150.5949 | |||
| 2 | 150.5949 | |||
| 26/04/2024 | 15:56:23.011 | 12 | 150.3899 | |
| 12 | 150.3899 | |||
| 12 | 150.3899 | |||
| 26/04/2024 | 15:44:04.037 | 6 | 150.3101 | |
| 6 | 150.3101 | |||
| 6 | 150.3101 | |||
| 26/04/2024 | 12:58:32.366 | 123 | 150.0051 | |
| 123 | 150.0051 | |||
| 123 | 150.0051 | |||
| 26/04/2024 | 12:00:38.556 | 1 | 149.9751 | |
| 1 | 149.9751 | |||
| 1 | 149.9751 | |||
| 26/04/2024 | 12:00:38.468 | 28 | 150.0999 | |
| 28 | 150.0999 | |||
| 28 | 150.0999 | |||
| 26/04/2024 | 09:42:24.242 | 8 | 150.0901 | |
| 8 | 150.0901 | |||
| 8 | 150.0901 | |||
| 26/04/2024 | 09:42:03.623 | 5 | 150.1899 | |
| 5 | 150.1899 | |||
| 5 | 150.1899 | |||
| 26/04/2024 | 09:41:11.518 | 19 | 150.1899 | |
| 19 | 150.1899 | |||
| 19 | 150.1899 | |||
| 26/04/2024 | 09:39:37.854 | 40 | 150.1794 | |
| 40 | 150.1794 | |||
| 40 | 150.1794 | |||
| 26/04/2024 | 09:15:52.438 | 255 | 150.05 | |
| 255 | 150.05 | |||
| 255 | 150.05 | |||
| 26/04/2024 | 09:10:48.554 | 236 | 150.0696 | |
| 236 | 150.0696 | |||
| 236 | 150.0696 | |||
| 26/04/2024 | 09:07:37.525 | 236 | 150.1299 | |
| 236 | 150.1299 | |||
| 236 | 150.1299 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00