Xtrackers MSCI Europe Value

8

9

33.07

Date Time Volume Order Volume Price
15/05/2024 16:10:21.432 2   33.07
      2 33.07
      2 33.07
15/05/2024 15:38:03.055 182   33.095
      182 33.095
      182 33.095
15/05/2024 14:48:16.598 602   33.10
      602 33.10
      602 33.10
15/05/2024 13:30:37.108 1   33.06
      1 33.06
      1 33.06
15/05/2024 13:18:47.837 113   33.09
      113 33.09
      113 33.09
15/05/2024 10:41:20.725 59   33.13
      59 33.13
      59 33.13
15/05/2024 09:30:51.647 4   33.05
      4 33.05
      4 33.05
15/05/2024 09:30:40.392 1   33.05
      1 33.05
      1 33.05
15/05/2024 09:30:33.929 50   33.05
      50 33.05
      50 33.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM