Xtrackers MSCI Europe Value
- Information
- Last
- Buy
- Sell
8
9
33.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:10:21.432 | 2 | 33.07 | |
2 | 33.07 | |||
2 | 33.07 | |||
15/05/2024 | 15:38:03.055 | 182 | 33.095 | |
182 | 33.095 | |||
182 | 33.095 | |||
15/05/2024 | 14:48:16.598 | 602 | 33.10 | |
602 | 33.10 | |||
602 | 33.10 | |||
15/05/2024 | 13:30:37.108 | 1 | 33.06 | |
1 | 33.06 | |||
1 | 33.06 | |||
15/05/2024 | 13:18:47.837 | 113 | 33.09 | |
113 | 33.09 | |||
113 | 33.09 | |||
15/05/2024 | 10:41:20.725 | 59 | 33.13 | |
59 | 33.13 | |||
59 | 33.13 | |||
15/05/2024 | 09:30:51.647 | 4 | 33.05 | |
4 | 33.05 | |||
4 | 33.05 | |||
15/05/2024 | 09:30:40.392 | 1 | 33.05 | |
1 | 33.05 | |||
1 | 33.05 | |||
15/05/2024 | 09:30:33.929 | 50 | 33.05 | |
50 | 33.05 | |||
50 | 33.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00