Xtrackers S&P 500 Swap
- Information
- Last
- Buy
- Sell
26
25
94.116
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:20:33.935 | 1 | 94.116 | |
1 | 94.116 | |||
1 | 94.116 | |||
26/04/2024 | 17:15:47.497 | 51 | 94.094 | |
51 | 94.094 | |||
51 | 94.094 | |||
26/04/2024 | 16:54:38.846 | 40 | 94.15 | |
40 | 94.15 | |||
40 | 94.15 | |||
26/04/2024 | 16:40:25.667 | 1 | 94.066 | |
1 | 94.066 | |||
1 | 94.066 | |||
26/04/2024 | 16:34:15.247 | 106 | 94.062 | |
106 | 94.062 | |||
106 | 94.062 | |||
26/04/2024 | 15:03:49.694 | 10 | 93.624 | |
10 | 93.624 | |||
10 | 93.624 | |||
26/04/2024 | 14:44:53.812 | 1 | 93.654 | |
1 | 93.654 | |||
1 | 93.654 | |||
26/04/2024 | 14:44:19.178 | 5 | 93.628 | |
5 | 93.628 | |||
5 | 93.628 | |||
26/04/2024 | 14:33:32.583 | 1 | 93.572 | |
1 | 93.572 | |||
1 | 93.572 | |||
26/04/2024 | 12:47:55.952 | 59 | 93.418 | |
59 | 93.418 | |||
59 | 93.418 | |||
26/04/2024 | 12:38:02.119 | 270 | 93.46 | |
270 | 93.46 | |||
270 | 93.46 | |||
26/04/2024 | 12:23:01.743 | 5 | 93.402 | |
5 | 93.402 | |||
5 | 93.402 | |||
26/04/2024 | 11:56:40.458 | 215 | 93.404 | |
215 | 93.404 | |||
215 | 93.404 | |||
26/04/2024 | 11:40:08.093 | 3 | 93.358 | |
3 | 93.358 | |||
3 | 93.358 | |||
26/04/2024 | 11:28:35.583 | 160 | 93.332 | |
160 | 93.332 | |||
160 | 93.332 | |||
26/04/2024 | 11:23:11.677 | 11 | 93.296 | |
11 | 93.296 | |||
11 | 93.296 | |||
26/04/2024 | 10:23:29.053 | 65 | 93.406 | |
65 | 93.406 | |||
65 | 93.406 | |||
26/04/2024 | 10:10:44.624 | 1 | 93.436 | |
1 | 93.436 | |||
1 | 93.436 | |||
26/04/2024 | 10:06:22.150 | 31 | 93.49 | |
31 | 93.49 | |||
31 | 93.49 | |||
26/04/2024 | 09:35:11.116 | 1 | 93.47 | |
1 | 93.47 | |||
1 | 93.47 | |||
26/04/2024 | 09:34:50.551 | 1 | 93.496 | |
1 | 93.496 | |||
1 | 93.496 | |||
26/04/2024 | 09:09:14.534 | 300 | 93.43 | |
300 | 93.43 | |||
300 | 93.43 | |||
26/04/2024 | 09:04:38.739 | 1 | 93.526 | |
1 | 93.526 | |||
1 | 93.526 | |||
26/04/2024 | 08:15:55.938 | 3 | 93.512 | |
3 | 93.512 | |||
3 | 93.512 | |||
26/04/2024 | 08:10:37.878 | 53 | 93.644 | |
13 | 93.644 | |||
40 | 93.644 | |||
50 | 93.644 | |||
3 | 93.644 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00