Amundi S&P 500 II UCITS ETF Dist

46

42

48.50

Date Time Volume Order Volume Price
30/04/2024 21:59:13.554 10   48.50
      10 48.50
      10 48.50
30/04/2024 21:53:09.684 5   48.62
      5 48.62
      5 48.62
30/04/2024 20:09:20.615 25   48.822
      25 48.822
      25 48.822
30/04/2024 19:56:02.291 10   48.831
      10 48.831
      10 48.831
30/04/2024 19:30:03.331 11   48.755
      11 48.755
      11 48.755
30/04/2024 19:12:22.391 7   48.70
      7 48.70
      7 48.70
30/04/2024 18:26:41.280 40   48.904
      40 48.904
      40 48.904
30/04/2024 17:56:50.145 22   48.848
      22 48.848
      22 48.848
30/04/2024 17:44:09.050 95   48.729
      95 48.729
      95 48.729
30/04/2024 17:34:57.551 1   48.844
      1 48.844
      1 48.844
30/04/2024 17:17:59.482 12   48.827
      12 48.827
      12 48.827
30/04/2024 16:51:24.587 20   48.947
      20 48.947
      20 48.947
30/04/2024 16:40:30.266 10   48.931
      10 48.931
      10 48.931
30/04/2024 16:13:28.381 220   48.937
      220 48.937
      220 48.937
30/04/2024 15:36:07.367 228   48.912
      228 48.912
      228 48.912
30/04/2024 15:29:08.087 20   48.881
      20 48.881
      20 48.881
30/04/2024 15:01:06.924 21   48.904
      21 48.904
      21 48.904
30/04/2024 14:40:13.638 10   48.806
      10 48.806
      10 48.806
30/04/2024 14:35:13.140 12   48.925
      12 48.925
      12 48.925
30/04/2024 14:28:47.922 36   48.942
      36 48.942
      36 48.942
30/04/2024 14:23:55.079 84   48.934
      84 48.934
      84 48.934
30/04/2024 14:16:45.484 6   48.934
      6 48.934
      6 48.934
30/04/2024 13:32:12.027 200   48.934
      200 48.934
      200 48.934
30/04/2024 13:23:00.293 67   48.922
      67 48.922
      67 48.922
30/04/2024 12:56:33.271 200   48.915
      200 48.915
      200 48.915
30/04/2024 12:54:53.555 1   48.916
      1 48.916
      1 48.916
30/04/2024 12:54:48.085 20   48.918
      20 48.918
      20 48.918
30/04/2024 12:54:24.256 2   48.895
      2 48.895
      2 48.895
30/04/2024 12:21:03.356 2   48.845
      2 48.845
      2 48.845
30/04/2024 12:02:40.121 2   48.856
      2 48.856
      2 48.856
30/04/2024 10:30:30.492 10   49.012
      10 49.012
      10 49.012
30/04/2024 10:26:48.032 6   49.021
      6 49.021
      6 49.021
30/04/2024 10:13:29.503 3   48.987
      3 48.987
      3 48.987
30/04/2024 09:52:41.983 100   49.00
      100 49.00
      100 49.00
30/04/2024 09:46:29.696 196   49.005
      196 49.005
      196 49.005
30/04/2024 09:37:26.730 6   49.00
      6 49.00
      6 49.00
30/04/2024 09:06:55.314 88   48.987
      88 48.987
      88 48.987
30/04/2024 09:05:29.250 3   48.995
      3 48.995
      3 48.995
30/04/2024 09:04:04.487 4   49.047
      3 49.047
      4 49.047
      1 49.047
30/04/2024 08:23:25.321 300   49.11
      300 49.11
      20 49.11
      280 49.11
30/04/2024 08:16:52.556 5   49.096
      5 49.096
      5 49.096
30/04/2024 08:00:00.878 744   48.962
      722 48.962
      44 48.962
      700 48.962
      1 48.962
      21 48.962
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM