Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
46
42
48.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:13.554 | 10 | 48.50 | |
10 | 48.50 | |||
10 | 48.50 | |||
30/04/2024 | 21:53:09.684 | 5 | 48.62 | |
5 | 48.62 | |||
5 | 48.62 | |||
30/04/2024 | 20:09:20.615 | 25 | 48.822 | |
25 | 48.822 | |||
25 | 48.822 | |||
30/04/2024 | 19:56:02.291 | 10 | 48.831 | |
10 | 48.831 | |||
10 | 48.831 | |||
30/04/2024 | 19:30:03.331 | 11 | 48.755 | |
11 | 48.755 | |||
11 | 48.755 | |||
30/04/2024 | 19:12:22.391 | 7 | 48.70 | |
7 | 48.70 | |||
7 | 48.70 | |||
30/04/2024 | 18:26:41.280 | 40 | 48.904 | |
40 | 48.904 | |||
40 | 48.904 | |||
30/04/2024 | 17:56:50.145 | 22 | 48.848 | |
22 | 48.848 | |||
22 | 48.848 | |||
30/04/2024 | 17:44:09.050 | 95 | 48.729 | |
95 | 48.729 | |||
95 | 48.729 | |||
30/04/2024 | 17:34:57.551 | 1 | 48.844 | |
1 | 48.844 | |||
1 | 48.844 | |||
30/04/2024 | 17:17:59.482 | 12 | 48.827 | |
12 | 48.827 | |||
12 | 48.827 | |||
30/04/2024 | 16:51:24.587 | 20 | 48.947 | |
20 | 48.947 | |||
20 | 48.947 | |||
30/04/2024 | 16:40:30.266 | 10 | 48.931 | |
10 | 48.931 | |||
10 | 48.931 | |||
30/04/2024 | 16:13:28.381 | 220 | 48.937 | |
220 | 48.937 | |||
220 | 48.937 | |||
30/04/2024 | 15:36:07.367 | 228 | 48.912 | |
228 | 48.912 | |||
228 | 48.912 | |||
30/04/2024 | 15:29:08.087 | 20 | 48.881 | |
20 | 48.881 | |||
20 | 48.881 | |||
30/04/2024 | 15:01:06.924 | 21 | 48.904 | |
21 | 48.904 | |||
21 | 48.904 | |||
30/04/2024 | 14:40:13.638 | 10 | 48.806 | |
10 | 48.806 | |||
10 | 48.806 | |||
30/04/2024 | 14:35:13.140 | 12 | 48.925 | |
12 | 48.925 | |||
12 | 48.925 | |||
30/04/2024 | 14:28:47.922 | 36 | 48.942 | |
36 | 48.942 | |||
36 | 48.942 | |||
30/04/2024 | 14:23:55.079 | 84 | 48.934 | |
84 | 48.934 | |||
84 | 48.934 | |||
30/04/2024 | 14:16:45.484 | 6 | 48.934 | |
6 | 48.934 | |||
6 | 48.934 | |||
30/04/2024 | 13:32:12.027 | 200 | 48.934 | |
200 | 48.934 | |||
200 | 48.934 | |||
30/04/2024 | 13:23:00.293 | 67 | 48.922 | |
67 | 48.922 | |||
67 | 48.922 | |||
30/04/2024 | 12:56:33.271 | 200 | 48.915 | |
200 | 48.915 | |||
200 | 48.915 | |||
30/04/2024 | 12:54:53.555 | 1 | 48.916 | |
1 | 48.916 | |||
1 | 48.916 | |||
30/04/2024 | 12:54:48.085 | 20 | 48.918 | |
20 | 48.918 | |||
20 | 48.918 | |||
30/04/2024 | 12:54:24.256 | 2 | 48.895 | |
2 | 48.895 | |||
2 | 48.895 | |||
30/04/2024 | 12:21:03.356 | 2 | 48.845 | |
2 | 48.845 | |||
2 | 48.845 | |||
30/04/2024 | 12:02:40.121 | 2 | 48.856 | |
2 | 48.856 | |||
2 | 48.856 | |||
30/04/2024 | 10:30:30.492 | 10 | 49.012 | |
10 | 49.012 | |||
10 | 49.012 | |||
30/04/2024 | 10:26:48.032 | 6 | 49.021 | |
6 | 49.021 | |||
6 | 49.021 | |||
30/04/2024 | 10:13:29.503 | 3 | 48.987 | |
3 | 48.987 | |||
3 | 48.987 | |||
30/04/2024 | 09:52:41.983 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
30/04/2024 | 09:46:29.696 | 196 | 49.005 | |
196 | 49.005 | |||
196 | 49.005 | |||
30/04/2024 | 09:37:26.730 | 6 | 49.00 | |
6 | 49.00 | |||
6 | 49.00 | |||
30/04/2024 | 09:06:55.314 | 88 | 48.987 | |
88 | 48.987 | |||
88 | 48.987 | |||
30/04/2024 | 09:05:29.250 | 3 | 48.995 | |
3 | 48.995 | |||
3 | 48.995 | |||
30/04/2024 | 09:04:04.487 | 4 | 49.047 | |
3 | 49.047 | |||
4 | 49.047 | |||
1 | 49.047 | |||
30/04/2024 | 08:23:25.321 | 300 | 49.11 | |
300 | 49.11 | |||
20 | 49.11 | |||
280 | 49.11 | |||
30/04/2024 | 08:16:52.556 | 5 | 49.096 | |
5 | 49.096 | |||
5 | 49.096 | |||
30/04/2024 | 08:00:00.878 | 744 | 48.962 | |
722 | 48.962 | |||
44 | 48.962 | |||
700 | 48.962 | |||
1 | 48.962 | |||
21 | 48.962 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00