Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
26
27
49.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:51:56.950 | 2 | 49.14 | |
2 | 49.14 | |||
2 | 49.14 | |||
26/04/2024 | 19:06:45.947 | 121 | 49.00 | |
121 | 49.00 | |||
121 | 49.00 | |||
26/04/2024 | 18:29:41.850 | 170 | 49.07 | |
170 | 49.07 | |||
170 | 49.07 | |||
26/04/2024 | 18:05:22.007 | 1 | 49.05 | |
1 | 49.05 | |||
1 | 49.05 | |||
26/04/2024 | 16:52:43.411 | 25 | 49.00 | |
25 | 49.00 | |||
25 | 49.00 | |||
26/04/2024 | 16:49:13.136 | 12 | 48.98 | |
12 | 48.98 | |||
12 | 48.98 | |||
26/04/2024 | 15:45:45.807 | 1 | 48.70 | |
1 | 48.70 | |||
1 | 48.70 | |||
26/04/2024 | 15:36:19.211 | 2 | 48.69 | |
2 | 48.69 | |||
2 | 48.69 | |||
26/04/2024 | 14:51:55.073 | 196 | 48.72 | |
196 | 48.72 | |||
196 | 48.72 | |||
26/04/2024 | 14:32:47.729 | 71 | 48.83 | |
71 | 48.83 | |||
71 | 48.83 | |||
26/04/2024 | 13:34:48.036 | 25 | 48.67 | |
25 | 48.67 | |||
25 | 48.67 | |||
26/04/2024 | 13:23:39.493 | 143 | 48.67 | |
143 | 48.67 | |||
143 | 48.67 | |||
26/04/2024 | 13:21:23.977 | 1 | 48.70 | |
1 | 48.70 | |||
1 | 48.70 | |||
26/04/2024 | 13:21:03.883 | 1 | 48.67 | |
1 | 48.67 | |||
1 | 48.67 | |||
26/04/2024 | 13:05:55.669 | 50 | 48.68 | |
50 | 48.68 | |||
50 | 48.68 | |||
26/04/2024 | 12:44:53.432 | 3 | 48.64 | |
3 | 48.64 | |||
3 | 48.64 | |||
26/04/2024 | 12:44:25.940 | 1 | 48.68 | |
1 | 48.68 | |||
1 | 48.68 | |||
26/04/2024 | 12:06:13.287 | 17 | 48.63 | |
17 | 48.63 | |||
17 | 48.63 | |||
26/04/2024 | 12:02:49.989 | 20 | 48.62 | |
20 | 48.62 | |||
20 | 48.62 | |||
26/04/2024 | 12:00:21.292 | 22 | 48.64 | |
22 | 48.64 | |||
22 | 48.64 | |||
26/04/2024 | 11:03:45.120 | 180 | 48.61 | |
180 | 48.61 | |||
180 | 48.61 | |||
26/04/2024 | 10:13:36.060 | 16 | 48.66 | |
16 | 48.66 | |||
16 | 48.66 | |||
26/04/2024 | 09:51:04.137 | 1 | 48.72 | |
1 | 48.72 | |||
1 | 48.72 | |||
26/04/2024 | 09:23:45.851 | 3 | 48.70 | |
3 | 48.70 | |||
3 | 48.70 | |||
26/04/2024 | 09:06:50.571 | 820 | 48.64 | |
820 | 48.64 | |||
820 | 48.64 | |||
26/04/2024 | 09:05:19.943 | 27 | 48.64 | |
27 | 48.64 | |||
27 | 48.64 | |||
26/04/2024 | 08:23:21.989 | 200 | 48.65 | |
200 | 48.65 | |||
200 | 48.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00