Amundi S&P 500 II UCITS ETF Dist

26

27

49.14

Date Time Volume Order Volume Price
26/04/2024 19:51:56.950 2   49.14
      2 49.14
      2 49.14
26/04/2024 19:06:45.947 121   49.00
      121 49.00
      121 49.00
26/04/2024 18:29:41.850 170   49.07
      170 49.07
      170 49.07
26/04/2024 18:05:22.007 1   49.05
      1 49.05
      1 49.05
26/04/2024 16:52:43.411 25   49.00
      25 49.00
      25 49.00
26/04/2024 16:49:13.136 12   48.98
      12 48.98
      12 48.98
26/04/2024 15:45:45.807 1   48.70
      1 48.70
      1 48.70
26/04/2024 15:36:19.211 2   48.69
      2 48.69
      2 48.69
26/04/2024 14:51:55.073 196   48.72
      196 48.72
      196 48.72
26/04/2024 14:32:47.729 71   48.83
      71 48.83
      71 48.83
26/04/2024 13:34:48.036 25   48.67
      25 48.67
      25 48.67
26/04/2024 13:23:39.493 143   48.67
      143 48.67
      143 48.67
26/04/2024 13:21:23.977 1   48.70
      1 48.70
      1 48.70
26/04/2024 13:21:03.883 1   48.67
      1 48.67
      1 48.67
26/04/2024 13:05:55.669 50   48.68
      50 48.68
      50 48.68
26/04/2024 12:44:53.432 3   48.64
      3 48.64
      3 48.64
26/04/2024 12:44:25.940 1   48.68
      1 48.68
      1 48.68
26/04/2024 12:06:13.287 17   48.63
      17 48.63
      17 48.63
26/04/2024 12:02:49.989 20   48.62
      20 48.62
      20 48.62
26/04/2024 12:00:21.292 22   48.64
      22 48.64
      22 48.64
26/04/2024 11:03:45.120 180   48.61
      180 48.61
      180 48.61
26/04/2024 10:13:36.060 16   48.66
      16 48.66
      16 48.66
26/04/2024 09:51:04.137 1   48.72
      1 48.72
      1 48.72
26/04/2024 09:23:45.851 3   48.70
      3 48.70
      3 48.70
26/04/2024 09:06:50.571 820   48.64
      820 48.64
      820 48.64
26/04/2024 09:05:19.943 27   48.64
      27 48.64
      27 48.64
26/04/2024 08:23:21.989 200   48.65
      200 48.65
      200 48.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM