MUL-LYXOR ETF MSCI Wrld I.T.TR

48

48

453.65

Date Time Volume Order Volume Price
26/01/2023 21:58:47.019 4   453.65
      4 453.65
      4 453.65
26/01/2023 19:22:26.465 17   452.10
      17 452.10
      17 452.10
26/01/2023 19:00:41.487 22   453.00
      22 453.00
      22 453.00
26/01/2023 18:26:07.962 25   453.30
      25 453.30
      25 453.30
26/01/2023 18:11:39.416 1   451.95
      1 451.95
      1 451.95
26/01/2023 18:05:39.945 1   451.00
      1 451.00
      1 451.00
26/01/2023 16:57:39.361 46   450.95
      46 450.95
      46 450.95
26/01/2023 16:35:51.192 1   453.80
      1 453.80
      1 453.80
26/01/2023 16:26:46.318 1   453.80
      1 453.80
      1 453.80
26/01/2023 16:26:45.008 1   453.90
      1 453.90
      1 453.90
26/01/2023 16:24:48.089 20   454.20
      20 454.20
      20 454.20
26/01/2023 16:24:40.050 80   454.20
      80 454.20
      80 454.20
26/01/2023 16:24:09.971 46   453.85
      46 453.85
      46 453.85
26/01/2023 16:21:57.699 4   452.75
      4 452.75
      4 452.75
26/01/2023 16:10:31.973 8   451.45
      8 451.45
      8 451.45
26/01/2023 15:59:20.253 30   451.25
      30 451.25
      30 451.25
26/01/2023 15:51:05.682 11   451.15
      11 451.15
      11 451.15
26/01/2023 15:42:26.312 2   453.85
      2 453.85
      2 453.85
26/01/2023 15:36:51.288 6   454.50
      6 454.50
      6 454.50
26/01/2023 15:33:14.266 4   454.95
      4 454.95
      4 454.95
26/01/2023 15:24:07.510 2   452.55
      2 452.55
      2 452.55
26/01/2023 14:50:14.690 40   451.40
      40 451.40
      40 451.40
26/01/2023 14:42:22.181 2   452.20
      2 452.20
      2 452.20
26/01/2023 13:58:03.530 11   452.20
      11 452.20
      11 452.20
26/01/2023 13:52:53.340 2   452.40
      2 452.40
      2 452.40
26/01/2023 12:59:01.651 1   449.70
      1 449.70
      1 449.70
26/01/2023 12:20:34.705 33   450.85
      33 450.85
      33 450.85
26/01/2023 12:12:00.831 1   450.45
      1 450.45
      1 450.45
26/01/2023 12:06:00.644 3   451.05
      3 451.05
      3 451.05
26/01/2023 11:55:06.197 2   449.95
      2 449.95
      2 449.95
26/01/2023 11:48:14.610 11   449.95
      11 449.95
      11 449.95
26/01/2023 11:47:10.629 3   450.20
      3 450.20
      3 450.20
26/01/2023 11:47:00.723 11   450.30
      11 450.30
      11 450.30
26/01/2023 11:43:45.210 11   450.30
      11 450.30
      11 450.30
26/01/2023 11:31:26.094 5   450.25
      5 450.25
      5 450.25
26/01/2023 11:18:56.468 1   449.50
      1 449.50
      1 449.50
26/01/2023 10:38:55.161 1   449.85
      1 449.85
      1 449.85
26/01/2023 10:13:11.388 1   450.25
      1 450.25
      1 450.25
26/01/2023 10:12:31.993 1   450.30
      1 450.30
      1 450.30
26/01/2023 10:04:13.872 26   449.75
      26 449.75
      26 449.75
26/01/2023 09:48:32.913 1   449.55
      1 449.55
      1 449.55
26/01/2023 09:32:00.147 12   449.35
      12 449.35
      12 449.35
26/01/2023 08:40:00.973 10   450.70
      10 450.70
      10 450.70
26/01/2023 08:29:56.387 13   448.95
      13 448.95
      13 448.95
26/01/2023 08:16:25.546 9   451.05
      9 451.05
      9 451.05
26/01/2023 08:10:17.077 20   450.95
      20 450.95
      20 450.95
26/01/2023 08:03:41.783 10   450.95
      10 450.95
      10 450.95
26/01/2023 08:00:06.370 2   450.50
      2 450.50
      2 450.50
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM