Amundi MSCI World Inf Tech UCITS ETACC

131

96

840.80

Date Time Volume Order Volume Price
30/06/2025 21:47:38.175 3   840.80
      3 840.80
      3 840.80
30/06/2025 21:34:34.124 1   841.50
      1 841.50
      1 841.50
30/06/2025 21:24:04.224 45   838.00
      45 838.00
      45 838.00
30/06/2025 21:14:10.168 10   837.10
      10 837.10
      10 837.10
30/06/2025 21:12:28.083 40   837.10
      40 837.10
      40 837.10
30/06/2025 21:07:32.444 2   836.20
      2 836.20
      2 836.20
30/06/2025 21:06:53.758 3   837.90
      3 837.90
      3 837.90
30/06/2025 21:05:41.949 12   837.70
      12 837.70
      12 837.70
30/06/2025 20:42:24.190 6   833.30
      6 833.30
      6 833.30
30/06/2025 20:38:35.757 4   832.40
      4 832.40
      4 832.40
30/06/2025 20:36:02.101 50   834.10
      50 834.10
      50 834.10
30/06/2025 20:35:30.907 6   832.30
      6 832.30
      6 832.30
30/06/2025 20:22:36.890 1   835.40
      1 835.40
      1 835.40
30/06/2025 20:21:46.874 5   833.70
      5 833.70
      5 833.70
30/06/2025 19:21:23.580 1   833.60
      1 833.60
      1 833.60
30/06/2025 18:44:04.142 2   837.50
      2 837.50
      2 837.50
30/06/2025 18:38:45.016 2   836.10
      2 836.10
      2 836.10
30/06/2025 18:06:42.797 2   837.30
      2 837.30
      2 837.30
30/06/2025 17:33:15.851 3   836.30
      3 836.30
      3 836.30
30/06/2025 17:28:34.849 3   835.10
      3 835.10
      3 835.10
30/06/2025 17:27:57.777 4   835.60
      4 835.60
      4 835.60
30/06/2025 17:15:07.952 1   834.70
      1 834.70
      1 834.70
30/06/2025 17:06:46.458 1   836.40
      1 836.40
      1 836.40
30/06/2025 16:52:54.666 3   836.30
      3 836.30
      3 836.30
30/06/2025 16:52:49.679 6   836.30
      6 836.30
      6 836.30
30/06/2025 16:50:04.637 3   835.60
      3 835.60
      3 835.60
30/06/2025 16:46:16.423 3   835.20
      3 835.20
      3 835.20
30/06/2025 16:45:53.715 25   835.30
      25 835.30
      25 835.30
30/06/2025 16:42:33.047 1   835.30
      1 835.30
      1 835.30
30/06/2025 16:41:04.038 1   835.60
      1 835.60
      1 835.60
30/06/2025 16:35:01.750 3   835.50
      3 835.50
      3 835.50
30/06/2025 16:31:59.490 1   835.90
      1 835.90
      1 835.90
30/06/2025 16:27:31.067 2   835.80
      2 835.80
      2 835.80
30/06/2025 16:12:37.061 4   837.20
      4 837.20
      4 837.20
30/06/2025 16:11:08.133 5   836.80
      5 836.80
      5 836.80
30/06/2025 16:01:40.813 2   837.30
      2 837.30
      2 837.30
30/06/2025 15:59:56.490 25   835.30
      25 835.30
      25 835.30
30/06/2025 15:55:46.033 6   837.00
      6 837.00
      6 837.00
30/06/2025 15:52:37.355 25   836.10
      25 836.10
      25 836.10
30/06/2025 15:36:31.400 8   836.10
      8 836.10
      8 836.10
30/06/2025 15:26:11.268 1   840.10
      1 840.10
      1 840.10
30/06/2025 15:20:49.774 24   839.80
      24 839.80
      24 839.80
30/06/2025 15:18:41.873 36   840.00
      10 840.00
      36 840.00
      26 840.00
30/06/2025 15:11:01.573 1   839.70
      1 839.70
      1 839.70
30/06/2025 15:01:59.842 5   839.70
      5 839.70
      5 839.70
30/06/2025 15:00:17.445 1   839.50
      1 839.50
      1 839.50
30/06/2025 14:57:39.401 2   839.80
      2 839.80
      2 839.80
30/06/2025 14:56:29.925 1   839.20
      1 839.20
      1 839.20
30/06/2025 14:43:16.398 23   839.90
      23 839.90
      23 839.90
30/06/2025 14:42:08.913 1   839.90
      1 839.90
      1 839.90
30/06/2025 14:30:50.960 23   839.10
      23 839.10
      23 839.10
30/06/2025 14:20:51.585 1   839.40
      1 839.40
      1 839.40
30/06/2025 14:05:55.585 2   838.70
      2 838.70
      2 838.70
30/06/2025 14:04:33.097 5   839.10
      5 839.10
      5 839.10
30/06/2025 13:42:08.703 2   839.00
      2 839.00
      2 839.00
30/06/2025 13:22:51.912 31   838.90
      31 838.90
      31 838.90
30/06/2025 12:57:18.841 4   839.10
      4 839.10
      4 839.10
30/06/2025 12:50:09.970 1   839.40
      1 839.40
      1 839.40
30/06/2025 12:49:22.742 11   839.20
      11 839.20
      11 839.20
30/06/2025 12:40:54.902 40   840.00
      2 840.00
      8 840.00
      40 840.00
      30 840.00
30/06/2025 12:23:24.036 6   839.80
      6 839.80
      6 839.80
30/06/2025 12:22:23.797 11   839.90
      11 839.90
      11 839.90
30/06/2025 12:21:58.741 5   839.80
      5 839.80
      5 839.80
30/06/2025 12:19:37.080 2   839.90
      2 839.90
      2 839.90
30/06/2025 11:58:00.156 1   839.00
      1 839.00
      1 839.00
30/06/2025 11:40:19.352 3   839.90
      3 839.90
      3 839.90
30/06/2025 11:36:16.113 14   839.40
      14 839.40
      14 839.40
30/06/2025 11:31:52.546 1   839.40
      1 839.40
      1 839.40
30/06/2025 11:31:44.782 1   839.00
      1 839.00
      1 839.00
30/06/2025 11:27:27.174 1   838.70
      1 838.70
      1 838.70
30/06/2025 11:09:24.300 6   838.90
      6 838.90
      6 838.90
30/06/2025 10:59:45.924 9   838.40
      9 838.40
      9 838.40
30/06/2025 10:54:48.330 9   838.90
      9 838.90
      9 838.90
30/06/2025 10:40:29.098 3   838.20
      3 838.20
      3 838.20
30/06/2025 10:10:21.975 1   838.90
      1 838.90
      1 838.90
30/06/2025 09:56:20.344 1   837.90
      1 837.90
      1 837.90
30/06/2025 09:56:11.239 3   838.30
      3 838.30
      3 838.30
30/06/2025 09:48:44.769 2   837.70
      2 837.70
      2 837.70
30/06/2025 09:46:01.175 5   837.60
      5 837.60
      5 837.60
30/06/2025 09:37:15.714 1   837.40
      1 837.40
      1 837.40
30/06/2025 09:33:57.612 2   837.60
      2 837.60
      2 837.60
30/06/2025 09:31:10.548 1   837.30
      1 837.30
      1 837.30
30/06/2025 09:26:56.231 1   836.80
      1 836.80
      1 836.80
30/06/2025 09:21:32.924 10   837.10
      10 837.10
      10 837.10
30/06/2025 09:04:25.497 25   837.10
      25 837.10
      25 837.10
30/06/2025 09:04:11.302 2   837.60
      2 837.60
      2 837.60
30/06/2025 08:43:02.066 3   839.60
      3 839.60
      3 839.60
30/06/2025 08:18:54.637 2   839.90
      2 839.90
      2 839.90
30/06/2025 08:15:07.978 7   838.60
      7 838.60
      7 838.60
30/06/2025 08:15:03.504 21   838.50
      21 838.50
      21 838.50
30/06/2025 07:56:31.012 6   837.90
      6 837.90
      6 837.90
30/06/2025 07:48:54.077 1   838.50
      1 838.50
      1 838.50
30/06/2025 07:44:15.344 15   837.70
      15 837.70
      15 837.70
30/06/2025 07:30:50.569 3   838.30
      3 838.30
      3 838.30
30/06/2025 07:30:14.379 3   838.50
      3 838.50
      3 838.50
30/06/2025 07:30:14.295 113   838.50
      10 838.50
      3 838.50
      10 838.50
      2 838.50
      1 838.50
      9 838.50
      14 838.50
      1 838.50
      8 838.50
      35 838.50
      2 838.50
      3 838.50
      2 838.50
      3 838.50
      5 838.50
      1 838.50
      1 838.50
      15 838.50
      20 838.50
      1 838.50
      6 838.50
      1 838.50
      3 838.50
      3 838.50
      7 838.50
      5 838.50
      12 838.50
      6 838.50
      1 838.50
      5 838.50
      29 838.50
      2 838.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM