Tradegate Exchange

Amundi MSCI World Inf Tech UCITS ETACC

328

201

662.00

Date	Time	Volume	Order Volume	Price
19/04/2024	21:48:36.442	12		662.00
			6	662.00
			12	662.00
			6	662.00
19/04/2024	21:48:35.679	4		662.00
			4	662.00
			4	662.00
19/04/2024	21:42:40.518	7		663.00
			7	663.00
			7	663.00
19/04/2024	21:41:33.729	10		663.60
			10	663.60
			10	663.60
19/04/2024	21:35:18.491	9		665.00
			2	665.00
			9	665.00
			7	665.00
19/04/2024	21:22:34.474	4		663.50
			4	663.50
			4	663.50
19/04/2024	21:20:51.724	20		663.60
			5	663.60
			15	663.60
			20	663.60
19/04/2024	20:50:11.198	2		662.90
			2	662.90
			2	662.90
19/04/2024	20:42:19.814	30		663.00
			30	663.00
			16	663.00
			9	663.00
			5	663.00
19/04/2024	20:42:17.335	136		663.00
			124	663.00
			36	663.00
			42	663.00
			12	663.00
			26	663.00
			32	663.00
19/04/2024	20:42:13.331	263		663.50
			7	663.50
			59	663.50
			2	663.50
			261	663.50
			5	663.50
			30	663.50
			22	663.50
			20	663.50
			22	663.50
			5	663.50
			20	663.50
			4	663.50
			10	663.50
			41	663.50
			15	663.50
			3	663.50
19/04/2024	20:40:08.679	18		664.80
			3	664.80
			15	664.80
			15	664.80
			1	664.80
			2	664.80
19/04/2024	20:37:04.735	1		667.80
			1	667.80
			1	667.80
19/04/2024	20:37:03.165	1		668.10
			1	668.10
			1	668.10
19/04/2024	20:19:25.360	1		669.70
			1	669.70
			1	669.70
19/04/2024	20:15:23.229	6		669.40
			6	669.40
			6	669.40
19/04/2024	20:05:34.977	2		669.50
			2	669.50
			2	669.50
19/04/2024	20:01:59.799	1		668.00
			1	668.00
			1	668.00
19/04/2024	19:54:57.031	1		671.00
			1	671.00
			1	671.00
19/04/2024	19:40:25.580	2		670.50
			2	670.50
			2	670.50
19/04/2024	19:40:02.021	205		668.50
			205	668.50
			205	668.50
19/04/2024	19:39:36.080	15		669.00
			15	669.00
			15	669.00
19/04/2024	19:39:33.560	15		669.10
			15	669.10
			15	669.10
19/04/2024	19:39:07.428	15		669.20
			15	669.20
			15	669.20
19/04/2024	19:36:14.447	2		669.30
			2	669.30
			2	669.30
19/04/2024	19:21:08.890	14		672.00
			14	672.00
			14	672.00
19/04/2024	19:01:15.017	5		669.80
			5	669.80
			5	669.80
19/04/2024	18:50:03.715	11		668.10
			11	668.10
			11	668.10
19/04/2024	18:47:19.973	5		668.10
			5	668.10
			5	668.10
19/04/2024	18:44:27.708	11		668.00
			11	668.00
			11	668.00
19/04/2024	18:44:22.815	15		668.00
			15	668.00
			15	668.00
19/04/2024	18:44:08.564	5		667.90
			5	667.90
			5	667.90
19/04/2024	18:41:45.852	26		666.80
			26	666.80
			26	666.80
19/04/2024	18:41:27.503	4		666.90
			4	666.90
			4	666.90
19/04/2024	18:41:27.381	10		666.90
			9	666.90
			10	666.90
			1	666.90
19/04/2024	18:25:41.682	1		669.00
			1	669.00
			1	669.00
19/04/2024	18:13:22.666	2		669.70
			2	669.70
			2	669.70
19/04/2024	18:11:45.886	15		668.30
			4	668.30
			15	668.30
			11	668.30
19/04/2024	18:11:45.799	1		668.30
			1	668.30
			1	668.30
19/04/2024	18:11:44.194	1		669.80
			1	669.80
			1	669.80
19/04/2024	18:10:17.419	1		670.60
			1	670.60
			1	670.60
19/04/2024	18:08:04.591	145		668.70
			145	668.70
			25	668.70
			120	668.70
19/04/2024	18:08:00.183	6		668.70
			3	668.70
			3	668.70
			6	668.70
19/04/2024	18:07:59.918	15		668.70
			1	668.70
			15	668.70
			10	668.70
			4	668.70
19/04/2024	18:07:59.739	15		668.70
			15	668.70
			5	668.70
			8	668.70
			2	668.70
19/04/2024	18:07:59.510	15		668.70
			15	668.70
			12	668.70
			3	668.70
19/04/2024	18:07:56.669	106		670.00
			1	670.00
			4	670.00
			1	670.00
			4	670.00
			97	670.00
			16	670.00
			70	670.00
			2	670.00
			8	670.00
			9	670.00
19/04/2024	18:07:53.505	54		670.10
			30	670.10
			24	670.10
			54	670.10
19/04/2024	18:07:30.770	12		670.50
			12	670.50
			5	670.50
			6	670.50
			1	670.50
19/04/2024	18:07:30.610	12		670.50
			12	670.50
			12	670.50
19/04/2024	17:59:40.827	1		671.50
			1	671.50
			1	671.50
19/04/2024	17:54:41.274	3		672.50
			3	672.50
			3	672.50
19/04/2024	17:51:36.639	1		673.20
			1	673.20
			1	673.20
19/04/2024	17:51:00.184	3		673.30
			3	673.30
			3	673.30
19/04/2024	17:50:58.968	152		672.00
			152	672.00
			152	672.00
19/04/2024	17:50:39.168	15		672.00
			15	672.00
			15	672.00
19/04/2024	17:45:39.890	1		673.30
			1	673.30
			1	673.30
19/04/2024	17:44:01.384	9		671.30
			2	671.30
			7	671.30
			9	671.30
19/04/2024	17:37:36.352	7		671.30
			7	671.30
			7	671.30
19/04/2024	17:37:12.636	136		671.00
			136	671.00
			136	671.00
19/04/2024	17:36:41.076	15		671.00
			15	671.00
			15	671.00
19/04/2024	17:36:40.900	15		671.00
			15	671.00
			15	671.00
19/04/2024	17:36:40.736	15		671.00
			15	671.00
			15	671.00
19/04/2024	17:36:40.536	27		671.00
			12	671.00
			27	671.00
			15	671.00
19/04/2024	17:36:32.595	10		670.70
			10	670.70
			10	670.70
19/04/2024	17:36:32.503	12		670.70
			6	670.70
			12	670.70
			6	670.70
19/04/2024	17:36:32.474	20		671.00
			20	671.00
			20	671.00
19/04/2024	17:27:00.385	2		672.00
			2	672.00
			2	672.00
19/04/2024	17:25:14.628	5		671.70
			5	671.70
			5	671.70
19/04/2024	17:11:49.403	2		674.20
			2	674.20
			2	674.20
19/04/2024	17:11:22.338	1		674.00
			1	674.00
			1	674.00
19/04/2024	17:06:00.659	4		673.40
			4	673.40
			4	673.40
19/04/2024	16:57:03.247	52		675.20
			52	675.20
			52	675.20
19/04/2024	16:56:23.610	115		675.20
			115	675.20
			115	675.20
19/04/2024	16:45:14.263	15		673.80
			15	673.80
			15	673.80
19/04/2024	16:41:13.739	74		672.50
			74	672.50
			74	672.50
19/04/2024	16:36:52.661	4		673.00
			4	673.00
			4	673.00
19/04/2024	16:35:59.474	30		672.30
			30	672.30
			30	672.30
19/04/2024	16:35:24.788	5		673.00
			5	673.00
			5	673.00
19/04/2024	16:32:48.138	4		673.70
			4	673.70
			4	673.70
19/04/2024	16:28:38.972	4		671.60
			2	671.60
			4	671.60
			2	671.60
19/04/2024	16:28:38.871	2		671.60
			1	671.60
			1	671.60
			2	671.60
19/04/2024	16:28:38.671	94		672.00
			94	672.00
			12	672.00
			80	672.00
			2	672.00
19/04/2024	16:27:48.523	46		672.10
			46	672.10
			46	672.10
19/04/2024	16:27:48.485	3		672.10
			3	672.10
			3	672.10
19/04/2024	16:24:51.744	1		673.30
			1	673.30
			1	673.30
19/04/2024	16:20:55.289	3		673.40
			3	673.40
			3	673.40
19/04/2024	16:20:55.200	5		673.40
			5	673.40
			5	673.40
19/04/2024	16:20:47.406	18		673.60
			5	673.60
			13	673.60
			18	673.60
19/04/2024	16:20:13.425	12		674.20
			12	674.20
			12	674.20
19/04/2024	16:16:38.974	2		675.50
			2	675.50
			2	675.50
19/04/2024	16:15:53.178	40		674.40
			40	674.40
			40	674.40
19/04/2024	16:15:53.006	18		675.00
			8	675.00
			18	675.00
			10	675.00
19/04/2024	16:03:23.245	7		678.60
			7	678.60
			7	678.60
19/04/2024	15:58:45.968	2		679.30
			2	679.30
			2	679.30
19/04/2024	15:55:05.000	10		678.10
			10	678.10
			10	678.10
19/04/2024	15:54:55.350	181		678.80
			181	678.80
			181	678.80
19/04/2024	15:54:46.859	125		678.70
			125	678.70
			125	678.70
19/04/2024	15:54:14.158	135		678.70
			135	678.70
			135	678.70
19/04/2024	15:48:42.709	2		679.00
			2	679.00
			2	679.00
19/04/2024	15:37:49.559	1		676.90
			1	676.90
			1	676.90
19/04/2024	15:36:21.309	6		677.70
			6	677.70
			6	677.70
19/04/2024	15:33:52.271	1		678.10
			1	678.10
			1	678.10
19/04/2024	15:31:30.183	1		678.00
			1	678.00
			1	678.00
19/04/2024	15:31:09.796	2		677.50
			2	677.50
			2	677.50
19/04/2024	15:31:05.364	9		677.80
			9	677.80
			9	677.80
19/04/2024	15:29:06.584	1		678.20
			1	678.20
			1	678.20
19/04/2024	15:23:26.418	1		679.20
			1	679.20
			1	679.20
19/04/2024	15:19:08.545	3		679.70
			3	679.70
			3	679.70
19/04/2024	15:16:05.583	3		679.80
			3	679.80
			3	679.80
19/04/2024	15:11:55.974	15		680.20
			15	680.20
			15	680.20
19/04/2024	15:00:17.959	1		681.00
			1	681.00
			1	681.00
19/04/2024	14:49:20.458	1		681.20
			1	681.20
			1	681.20
19/04/2024	14:36:53.324	1		682.00
			1	682.00
			1	682.00
19/04/2024	14:34:12.299	7		682.00
			7	682.00
			7	682.00
19/04/2024	14:28:31.926	2		682.00
			2	682.00
			2	682.00
19/04/2024	14:22:25.205	1		682.00
			1	682.00
			1	682.00
19/04/2024	14:21:26.625	3		682.20
			3	682.20
			3	682.20
19/04/2024	14:19:07.485	10		681.60
			10	681.60
			10	681.60
19/04/2024	14:14:36.387	33		681.60
			33	681.60
			33	681.60
19/04/2024	14:11:44.090	3		681.90
			3	681.90
			3	681.90
19/04/2024	14:02:13.911	2		681.70
			2	681.70
			2	681.70
19/04/2024	13:53:20.413	5		681.00
			5	681.00
			5	681.00
19/04/2024	13:50:56.946	8		681.10
			8	681.10
			8	681.10
19/04/2024	13:44:04.708	3		682.00
			3	682.00
			3	682.00
19/04/2024	13:40:10.094	62		681.50
			62	681.50
			62	681.50
19/04/2024	13:32:17.277	5		681.70
			5	681.70
			5	681.70
19/04/2024	13:31:52.484	60		681.60
			60	681.60
			60	681.60
19/04/2024	13:27:33.134	20		681.10
			20	681.10
			20	681.10
19/04/2024	13:22:40.612	385		680.00
			385	680.00
			385	680.00
19/04/2024	13:22:33.068	80		680.20
			80	680.20
			80	680.20
19/04/2024	13:22:04.128	85		680.20
			85	680.20
			85	680.20
19/04/2024	13:08:46.593	2		680.00
			2	680.00
			2	680.00
19/04/2024	13:07:59.742	2		679.90
			2	679.90
			2	679.90
19/04/2024	13:06:06.660	10		679.90
			10	679.90
			10	679.90
19/04/2024	12:58:32.023	1		680.00
			1	680.00
			1	680.00
19/04/2024	12:53:39.130	4		678.70
			4	678.70
			4	678.70
19/04/2024	12:38:08.674	1		679.10
			1	679.10
			1	679.10
19/04/2024	12:32:24.575	2		679.30
			2	679.30
			2	679.30
19/04/2024	12:31:07.415	48		679.40
			48	679.40
			48	679.40
19/04/2024	12:30:48.675	6		679.40
			6	679.40
			6	679.40
19/04/2024	12:28:56.814	2		679.90
			2	679.90
			2	679.90
19/04/2024	12:27:17.909	12		679.50
			12	679.50
			12	679.50
19/04/2024	12:12:17.645	1		680.30
			1	680.30
			1	680.30
19/04/2024	11:43:43.274	1		678.70
			1	678.70
			1	678.70
19/04/2024	11:22:33.238	1		679.20
			1	679.20
			1	679.20
19/04/2024	11:18:53.453	7		678.90
			7	678.90
			7	678.90
19/04/2024	11:14:33.677	70		678.40
			70	678.40
			70	678.40
19/04/2024	11:12:55.407	2		678.60
			2	678.60
			2	678.60
19/04/2024	11:09:11.866	1		678.40
			1	678.40
			1	678.40
19/04/2024	11:06:28.558	24		678.40
			24	678.40
			24	678.40
19/04/2024	11:01:59.405	27		678.80
			27	678.80
			27	678.80
19/04/2024	10:56:54.403	2		678.80
			2	678.80
			2	678.80
19/04/2024	10:52:10.213	1		678.50
			1	678.50
			1	678.50
19/04/2024	10:36:41.608	3		677.80
			3	677.80
			3	677.80
19/04/2024	10:32:30.788	4		679.00
			4	679.00
			4	679.00
19/04/2024	10:29:22.579	1		679.60
			1	679.60
			1	679.60
19/04/2024	10:23:29.956	1		679.20
			1	679.20
			1	679.20
19/04/2024	10:20:31.368	25		678.40
			25	678.40
			25	678.40
19/04/2024	10:20:16.794	2		679.50
			2	679.50
			2	679.50
19/04/2024	10:12:54.490	4		677.00
			4	677.00
			4	677.00
19/04/2024	10:12:50.223	27		677.00
			26	677.00
			27	677.00
			1	677.00
19/04/2024	10:09:54.036	10		677.60
			10	677.60
			10	677.60
19/04/2024	10:04:39.581	11		678.40
			11	678.40
			11	678.40
19/04/2024	10:04:27.813	5		678.50
			5	678.50
			5	678.50
19/04/2024	10:01:23.269	10		678.80
			10	678.80
			10	678.80
19/04/2024	09:46:13.444	1		678.80
			1	678.80
			1	678.80
19/04/2024	09:44:38.335	4		678.70
			4	678.70
			4	678.70
19/04/2024	09:44:20.735	3		678.40
			3	678.40
			3	678.40
19/04/2024	09:37:40.951	2		678.00
			2	678.00
			2	678.00
19/04/2024	09:33:55.764	1		678.10
			1	678.10
			1	678.10
19/04/2024	09:30:10.469	1		679.10
			1	679.10
			1	679.10
19/04/2024	09:28:14.055	63		678.80
			63	678.80
			63	678.80
19/04/2024	09:27:18.413	50		679.00
			50	679.00
			50	679.00
19/04/2024	09:17:40.100	12		679.20
			12	679.20
			12	679.20
19/04/2024	09:16:12.017	3		679.20
			3	679.20
			3	679.20
19/04/2024	09:15:52.514	5		679.20
			5	679.20
			5	679.20
19/04/2024	09:12:00.284	7		679.70
			7	679.70
			7	679.70
19/04/2024	09:10:22.915	5		679.40
			5	679.40
			5	679.40
19/04/2024	09:10:09.787	10		678.40
			10	678.40
			10	678.40
19/04/2024	08:54:12.993	1		680.90
			1	680.90
			1	680.90
19/04/2024	08:53:20.855	4		677.30
			4	677.30
			4	677.30
19/04/2024	08:53:06.497	1		680.90
			1	680.90
			1	680.90
19/04/2024	08:47:13.344	2		677.20
			2	677.20
			2	677.20
19/04/2024	08:44:06.920	10		676.60
			10	676.60
			10	676.60
19/04/2024	08:33:17.464	1		676.50
			1	676.50
			1	676.50
19/04/2024	08:25:09.339	8		679.80
			8	679.80
			8	679.80
19/04/2024	08:23:30.131	1		676.40
			1	676.40
			1	676.40
19/04/2024	08:19:44.464	10		679.80
			5	679.80
			10	679.80
			5	679.80
19/04/2024	08:18:33.853	30		676.60
			30	676.60
			30	676.60
19/04/2024	08:17:19.732	1		674.00
			1	674.00
			1	674.00
19/04/2024	08:17:17.380	389		674.00
			4	674.00
			3	674.00
			5	674.00
			8	674.00
			1	674.00
			40	674.00
			8	674.00
			6	674.00
			1	674.00
			12	674.00
			4	674.00
			13	674.00
			5	674.00
			5	674.00
			19	674.00
			15	674.00
			357	674.00
			4	674.00
			69	674.00
			65	674.00
			8	674.00
			1	674.00
			9	674.00
			1	674.00
			6	674.00
			32	674.00
			4	674.00
			28	674.00
			45	674.00
19/04/2024	08:10:52.406	15		675.20
			15	675.20
			1	675.20
			12	675.20
			2	675.20
19/04/2024	08:08:48.751	15		674.80
			15	674.80
			15	674.80
19/04/2024	08:08:47.463	15		674.80
			15	674.80
			15	674.80
19/04/2024	08:08:46.489	15		674.80
			15	674.80
			15	674.80
19/04/2024	08:08:44.456	15		674.80
			4	674.80
			11	674.80
			15	674.80
19/04/2024	08:08:42.052	15		674.80
			15	674.80
			15	674.80
19/04/2024	08:08:25.018	15		674.80
			15	674.80
			15	674.80
19/04/2024	08:08:22.142	15		674.80
			15	674.80
			6	674.80
			9	674.80
19/04/2024	08:08:14.559	178		674.80
			5	674.80
			3	674.80
			2	674.80
			6	674.80
			3	674.80
			4	674.80
			40	674.80
			1	674.80
			4	674.80
			6	674.80
			2	674.80
			2	674.80
			4	674.80
			2	674.80
			27	674.80
			10	674.80
			1	674.80
			12	674.80
			10	674.80
			5	674.80
			2	674.80
			10	674.80
			9	674.80
			1	674.80
			2	674.80
			2	674.80
			15	674.80
			1	674.80
			2	674.80
			2	674.80
			8	674.80
			50	674.80
			2	674.80
			30	674.80
			20	674.80
			1	674.80
			5	674.80
			42	674.80
			3	674.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.706 / Ask: 87.748
Volume: 221 312
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice