UBS-ETF-MSCI World Soc.Resp.

111

104

150.30

Date Time Volume Order Volume Price
09/07/2025 21:52:39.857 5   150.30
      5 150.30
      5 150.30
09/07/2025 21:52:03.816 2   150.12
      2 150.12
      2 150.12
09/07/2025 21:32:15.998 17   150.12
      17 150.12
      17 150.12
09/07/2025 21:32:15.872 150   150.12
      150 150.12
      150 150.12
09/07/2025 21:32:15.736 150   150.12
      150 150.12
      150 150.12
09/07/2025 21:31:55.291 150   150.12
      150 150.12
      150 150.12
09/07/2025 21:23:12.455 16   150.16
      16 150.16
      16 150.16
09/07/2025 21:22:35.318 16   150.18
      16 150.18
      16 150.18
09/07/2025 21:16:32.259 31   150.12
      31 150.12
      31 150.12
09/07/2025 20:49:31.947 6   150.10
      6 150.10
      6 150.10
09/07/2025 20:48:03.301 11   150.32
      11 150.32
      11 150.32
09/07/2025 20:39:19.975 53   150.32
      53 150.32
      53 150.32
09/07/2025 20:12:47.370 1   150.30
      1 150.30
      1 150.30
09/07/2025 19:54:00.308 25   150.02
      25 150.02
      25 150.02
09/07/2025 19:44:45.573 1   150.02
      1 150.02
      1 150.02
09/07/2025 19:43:41.151 4   150.02
      4 150.02
      4 150.02
09/07/2025 19:21:56.378 24   150.00
      24 150.00
      24 150.00
09/07/2025 18:58:14.688 99   150.22
      99 150.22
      99 150.22
09/07/2025 18:57:09.192 26   150.20
      26 150.20
      26 150.20
09/07/2025 18:42:06.609 3   149.94
      3 149.94
      3 149.94
09/07/2025 18:33:29.688 7   150.16
      7 150.16
      7 150.16
09/07/2025 17:58:09.738 10   149.94
      10 149.94
      10 149.94
09/07/2025 17:57:47.716 3   149.90
      3 149.90
      3 149.90
09/07/2025 17:49:27.795 1   150.00
      1 150.00
      1 150.00
09/07/2025 17:38:29.475 3   149.90
      3 149.90
      3 149.90
09/07/2025 17:29:11.522 1   150.08
      1 150.08
      1 150.08
09/07/2025 17:25:49.300 20   150.00
      20 150.00
      20 150.00
09/07/2025 17:22:58.277 1   149.96
      1 149.96
      1 149.96
09/07/2025 17:21:10.839 115   149.92
      115 149.92
      115 149.92
09/07/2025 17:07:45.836 50   149.92
      50 149.92
      50 149.92
09/07/2025 17:04:40.975 7   150.02
      7 150.02
      7 150.02
09/07/2025 17:04:37.376 600   150.02
      600 150.02
      600 150.02
09/07/2025 17:00:40.255 26   149.90
      26 149.90
      26 149.90
09/07/2025 16:59:43.440 26   149.88
      26 149.88
      26 149.88
09/07/2025 16:58:32.615 170   149.90
      170 149.90
      170 149.90
09/07/2025 16:43:10.302 1   150.06
      1 150.06
      1 150.06
09/07/2025 16:29:23.387 1   150.26
      1 150.26
      1 150.26
09/07/2025 16:23:03.353 1   150.38
      1 150.38
      1 150.38
09/07/2025 16:04:50.658 3   150.60
      3 150.60
      3 150.60
09/07/2025 15:47:32.605 1   150.82
      1 150.82
      1 150.82
09/07/2025 15:46:46.517 1   150.78
      1 150.78
      1 150.78
09/07/2025 15:45:01.556 2   150.60
      2 150.60
      2 150.60
09/07/2025 15:45:01.255 2   150.72
      2 150.72
      2 150.72
09/07/2025 15:42:17.410 1   150.60
      1 150.60
      1 150.60
09/07/2025 15:38:15.517 1 196   150.52
      1 196 150.52
      1 196 150.52
09/07/2025 15:36:37.239 4   150.48
      4 150.48
      4 150.48
09/07/2025 15:36:09.185 1   150.46
      1 150.46
      1 150.46
09/07/2025 15:09:02.028 73   150.28
      73 150.28
      73 150.28
09/07/2025 15:07:38.188 100   150.28
      100 150.28
      100 150.28
09/07/2025 15:05:30.237 8   150.28
      8 150.28
      8 150.28
09/07/2025 15:00:33.552 2   150.18
      2 150.18
      2 150.18
09/07/2025 15:00:19.797 1   150.20
      1 150.20
      1 150.20
09/07/2025 14:59:16.824 3   150.22
      3 150.22
      3 150.22
09/07/2025 14:53:43.987 99   150.26
      99 150.26
      99 150.26
09/07/2025 14:47:27.828 10   150.28
      10 150.28
      10 150.28
09/07/2025 14:44:07.173 30   150.32
      30 150.32
      30 150.32
09/07/2025 14:31:25.251 2   150.32
      2 150.32
      2 150.32
09/07/2025 14:25:30.352 19   150.30
      19 150.30
      19 150.30
09/07/2025 14:19:14.269 20   150.32
      20 150.32
      20 150.32
09/07/2025 14:16:26.897 1   150.38
      1 150.38
      1 150.38
09/07/2025 14:14:51.188 1   150.40
      1 150.40
      1 150.40
09/07/2025 14:05:39.143 72   150.38
      72 150.38
      72 150.38
09/07/2025 14:00:05.850 49   150.50
      49 150.50
      49 150.50
09/07/2025 14:00:01.615 3   150.50
      3 150.50
      3 150.50
09/07/2025 13:54:16.876 6   150.44
      6 150.44
      6 150.44
09/07/2025 13:46:04.080 1   150.40
      1 150.40
      1 150.40
09/07/2025 13:26:18.874 43   150.36
      43 150.36
      43 150.36
09/07/2025 13:23:39.870 1   150.36
      1 150.36
      1 150.36
09/07/2025 12:53:01.870 2   150.34
      2 150.34
      2 150.34
09/07/2025 12:45:26.135 60   150.36
      60 150.36
      60 150.36
09/07/2025 12:38:30.331 7   150.40
      7 150.40
      7 150.40
09/07/2025 12:27:56.409 8   150.22
      8 150.22
      8 150.22
09/07/2025 12:27:10.417 13   150.24
      13 150.24
      13 150.24
09/07/2025 12:26:08.756 24   150.26
      24 150.26
      24 150.26
09/07/2025 12:01:03.802 121   150.20
      121 150.20
      121 150.20
09/07/2025 11:42:23.995 40   150.36
      40 150.36
      40 150.36
09/07/2025 11:34:35.138 3   150.24
      3 150.24
      3 150.24
09/07/2025 11:14:31.886 200   150.00
      200 150.00
      200 150.00
09/07/2025 11:13:56.046 184   149.94
      184 149.94
      184 149.94
09/07/2025 11:08:39.892 8   149.96
      8 149.96
      8 149.96
09/07/2025 11:00:01.881 7   149.90
      7 149.90
      7 149.90
09/07/2025 11:00:01.585 1   149.98
      1 149.98
      1 149.98
09/07/2025 10:58:35.113 22   149.90
      22 149.90
      22 149.90
09/07/2025 10:32:37.965 1   149.94
      1 149.94
      1 149.94
09/07/2025 10:32:16.701 5   149.96
      5 149.96
      5 149.96
09/07/2025 10:28:41.519 10   150.00
      10 150.00
      10 150.00
09/07/2025 10:27:49.842 5   149.96
      5 149.96
      5 149.96
09/07/2025 10:25:48.258 35   150.02
      35 150.02
      35 150.02
09/07/2025 10:16:01.967 2   150.06
      2 150.06
      2 150.06
09/07/2025 10:08:51.904 28   150.02
      28 150.02
      28 150.02
09/07/2025 09:49:17.036 311   150.00
      16 150.00
      311 150.00
      295 150.00
09/07/2025 09:45:05.535 4   149.90
      4 149.90
      4 149.90
09/07/2025 09:29:04.411 4   149.72
      4 149.72
      4 149.72
09/07/2025 09:27:11.692 28   149.70
      28 149.70
      28 149.70
09/07/2025 09:22:38.798 13   149.72
      13 149.72
      13 149.72
09/07/2025 09:14:08.841 197   149.68
      197 149.68
      197 149.68
09/07/2025 08:46:14.360 6   149.76
      6 149.76
      6 149.76
09/07/2025 08:43:31.195 10   149.98
      10 149.98
      10 149.98
09/07/2025 08:19:43.759 11   149.74
      11 149.74
      11 149.74
09/07/2025 08:04:56.521 20   149.76
      20 149.76
      20 149.76
09/07/2025 08:02:43.911 1   149.78
      1 149.78
      1 149.78
09/07/2025 08:00:49.452 1   149.78
      1 149.78
      1 149.78
09/07/2025 08:00:11.441 2   149.98
      2 149.98
      2 149.98
09/07/2025 07:44:07.434 143   149.76
      130 149.76
      9 149.76
      107 149.76
      2 149.76
      2 149.76
      3 149.76
      3 149.76
      10 149.76
      20 149.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM