UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
183
168
145.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 17:27:28.550 | 3 | 145.52 | |
3 | 145.52 | |||
3 | 145.52 | |||
28/03/2024 | 17:19:18.716 | 22 | 145.42 | |
22 | 145.42 | |||
22 | 145.42 | |||
28/03/2024 | 17:01:28.525 | 3 | 145.52 | |
3 | 145.52 | |||
3 | 145.52 | |||
28/03/2024 | 17:00:20.261 | 10 | 145.62 | |
10 | 145.62 | |||
10 | 145.62 | |||
28/03/2024 | 16:51:37.659 | 44 | 145.52 | |
44 | 145.52 | |||
44 | 145.52 | |||
28/03/2024 | 16:50:58.924 | 1 | 145.66 | |
1 | 145.66 | |||
1 | 145.66 | |||
28/03/2024 | 16:50:10.961 | 2 | 145.52 | |
2 | 145.52 | |||
2 | 145.52 | |||
28/03/2024 | 16:50:00.729 | 11 | 145.58 | |
11 | 145.58 | |||
11 | 145.58 | |||
28/03/2024 | 16:47:12.680 | 283 | 145.42 | |
283 | 145.42 | |||
283 | 145.42 | |||
28/03/2024 | 16:46:01.814 | 4 | 145.50 | |
4 | 145.50 | |||
4 | 145.50 | |||
28/03/2024 | 16:39:08.244 | 3 | 145.36 | |
3 | 145.36 | |||
3 | 145.36 | |||
28/03/2024 | 16:38:29.393 | 40 | 145.46 | |
40 | 145.46 | |||
40 | 145.46 | |||
28/03/2024 | 16:36:48.237 | 7 | 145.46 | |
7 | 145.46 | |||
7 | 145.46 | |||
28/03/2024 | 16:35:27.118 | 2 | 145.46 | |
2 | 145.46 | |||
2 | 145.46 | |||
28/03/2024 | 16:22:49.022 | 4 | 145.58 | |
4 | 145.58 | |||
4 | 145.58 | |||
28/03/2024 | 16:16:11.906 | 5 | 145.54 | |
5 | 145.54 | |||
5 | 145.54 | |||
28/03/2024 | 16:15:34.817 | 44 | 145.54 | |
44 | 145.54 | |||
44 | 145.54 | |||
28/03/2024 | 16:10:08.540 | 10 | 145.50 | |
10 | 145.50 | |||
10 | 145.50 | |||
28/03/2024 | 16:07:29.083 | 30 | 145.46 | |
30 | 145.46 | |||
30 | 145.46 | |||
28/03/2024 | 16:05:16.525 | 750 | 145.50 | |
750 | 145.50 | |||
750 | 145.50 | |||
28/03/2024 | 16:04:01.105 | 3 | 145.46 | |
3 | 145.46 | |||
3 | 145.46 | |||
28/03/2024 | 16:03:38.134 | 3 | 145.48 | |
3 | 145.48 | |||
3 | 145.48 | |||
28/03/2024 | 15:51:22.305 | 142 | 145.50 | |
6 | 145.50 | |||
40 | 145.50 | |||
142 | 145.50 | |||
24 | 145.50 | |||
72 | 145.50 | |||
28/03/2024 | 15:47:36.076 | 2 | 145.44 | |
2 | 145.44 | |||
2 | 145.44 | |||
28/03/2024 | 15:45:28.332 | 1 | 145.40 | |
1 | 145.40 | |||
1 | 145.40 | |||
28/03/2024 | 15:42:52.617 | 10 | 145.38 | |
10 | 145.38 | |||
10 | 145.38 | |||
28/03/2024 | 15:36:10.907 | 3 | 145.32 | |
3 | 145.32 | |||
3 | 145.32 | |||
28/03/2024 | 15:32:50.999 | 21 | 145.26 | |
21 | 145.26 | |||
21 | 145.26 | |||
28/03/2024 | 15:26:08.476 | 26 | 145.24 | |
26 | 145.24 | |||
26 | 145.24 | |||
28/03/2024 | 15:25:33.057 | 21 | 145.34 | |
21 | 145.34 | |||
21 | 145.34 | |||
28/03/2024 | 15:22:47.430 | 3 | 145.30 | |
3 | 145.30 | |||
3 | 145.30 | |||
28/03/2024 | 15:19:24.362 | 75 | 145.32 | |
75 | 145.32 | |||
75 | 145.32 | |||
28/03/2024 | 15:18:42.728 | 200 | 145.36 | |
200 | 145.36 | |||
200 | 145.36 | |||
28/03/2024 | 15:16:22.500 | 2 | 145.38 | |
2 | 145.38 | |||
2 | 145.38 | |||
28/03/2024 | 15:12:05.777 | 40 | 145.30 | |
40 | 145.30 | |||
40 | 145.30 | |||
28/03/2024 | 15:09:23.721 | 14 | 145.34 | |
14 | 145.34 | |||
14 | 145.34 | |||
28/03/2024 | 15:08:41.577 | 3 | 145.32 | |
3 | 145.32 | |||
3 | 145.32 | |||
28/03/2024 | 15:06:07.011 | 3 | 145.38 | |
3 | 145.38 | |||
3 | 145.38 | |||
28/03/2024 | 14:49:15.302 | 23 | 145.24 | |
23 | 145.24 | |||
23 | 145.24 | |||
28/03/2024 | 14:37:39.135 | 20 | 145.06 | |
20 | 145.06 | |||
20 | 145.06 | |||
28/03/2024 | 14:35:30.424 | 2 | 145.14 | |
2 | 145.14 | |||
2 | 145.14 | |||
28/03/2024 | 14:35:28.996 | 6 | 145.08 | |
6 | 145.08 | |||
6 | 145.08 | |||
28/03/2024 | 14:35:03.508 | 10 | 145.10 | |
10 | 145.10 | |||
10 | 145.10 | |||
28/03/2024 | 14:34:07.838 | 20 | 145.14 | |
20 | 145.14 | |||
20 | 145.14 | |||
28/03/2024 | 14:27:05.707 | 30 | 145.14 | |
30 | 145.14 | |||
30 | 145.14 | |||
28/03/2024 | 14:26:47.762 | 2 | 145.26 | |
2 | 145.26 | |||
2 | 145.26 | |||
28/03/2024 | 14:26:47.353 | 3 | 145.26 | |
3 | 145.26 | |||
3 | 145.26 | |||
28/03/2024 | 14:10:22.283 | 27 | 145.06 | |
27 | 145.06 | |||
27 | 145.06 | |||
28/03/2024 | 14:05:29.770 | 42 | 145.04 | |
42 | 145.04 | |||
42 | 145.04 | |||
28/03/2024 | 14:00:31.560 | 59 | 145.06 | |
59 | 145.06 | |||
59 | 145.06 | |||
28/03/2024 | 13:58:44.306 | 7 | 145.14 | |
7 | 145.14 | |||
7 | 145.14 | |||
28/03/2024 | 13:50:30.197 | 28 | 145.18 | |
28 | 145.18 | |||
28 | 145.18 | |||
28/03/2024 | 13:46:32.485 | 100 | 145.16 | |
100 | 145.16 | |||
100 | 145.16 | |||
28/03/2024 | 13:43:08.715 | 20 | 145.16 | |
20 | 145.16 | |||
20 | 145.16 | |||
28/03/2024 | 13:42:38.370 | 33 | 145.18 | |
33 | 145.18 | |||
33 | 145.18 | |||
28/03/2024 | 13:31:04.759 | 35 | 145.24 | |
35 | 145.24 | |||
35 | 145.24 | |||
28/03/2024 | 13:21:47.957 | 2 | 145.30 | |
2 | 145.30 | |||
2 | 145.30 | |||
28/03/2024 | 13:19:00.431 | 640 | 145.30 | |
640 | 145.30 | |||
640 | 145.30 | |||
28/03/2024 | 13:12:08.220 | 90 | 145.12 | |
90 | 145.12 | |||
90 | 145.12 | |||
28/03/2024 | 13:10:51.802 | 65 | 145.44 | |
65 | 145.44 | |||
65 | 145.44 | |||
28/03/2024 | 13:09:37.105 | 20 | 145.28 | |
20 | 145.28 | |||
20 | 145.28 | |||
28/03/2024 | 13:08:58.165 | 22 | 145.32 | |
22 | 145.32 | |||
22 | 145.32 | |||
28/03/2024 | 12:59:45.723 | 10 | 145.34 | |
10 | 145.34 | |||
10 | 145.34 | |||
28/03/2024 | 12:57:38.639 | 10 | 145.32 | |
10 | 145.32 | |||
10 | 145.32 | |||
28/03/2024 | 12:56:42.854 | 1 | 145.32 | |
1 | 145.32 | |||
1 | 145.32 | |||
28/03/2024 | 12:54:19.070 | 9 | 145.30 | |
9 | 145.30 | |||
9 | 145.30 | |||
28/03/2024 | 12:53:35.112 | 10 | 145.24 | |
10 | 145.24 | |||
10 | 145.24 | |||
28/03/2024 | 12:52:35.713 | 2 | 145.28 | |
2 | 145.28 | |||
2 | 145.28 | |||
28/03/2024 | 12:47:46.376 | 2 | 145.14 | |
2 | 145.14 | |||
2 | 145.14 | |||
28/03/2024 | 12:41:24.536 | 69 | 145.20 | |
69 | 145.20 | |||
69 | 145.20 | |||
28/03/2024 | 12:35:28.469 | 4 | 145.16 | |
4 | 145.16 | |||
4 | 145.16 | |||
28/03/2024 | 12:32:08.041 | 3 | 145.14 | |
3 | 145.14 | |||
3 | 145.14 | |||
28/03/2024 | 12:30:01.140 | 5 | 145.26 | |
5 | 145.26 | |||
5 | 145.26 | |||
28/03/2024 | 12:20:20.461 | 7 | 145.34 | |
7 | 145.34 | |||
7 | 145.34 | |||
28/03/2024 | 12:13:47.454 | 100 | 145.30 | |
100 | 145.30 | |||
100 | 145.30 | |||
28/03/2024 | 12:06:38.776 | 7 | 145.32 | |
7 | 145.32 | |||
7 | 145.32 | |||
28/03/2024 | 12:03:58.441 | 92 | 145.28 | |
92 | 145.28 | |||
92 | 145.28 | |||
28/03/2024 | 12:02:34.684 | 1 | 145.28 | |
1 | 145.28 | |||
1 | 145.28 | |||
28/03/2024 | 12:00:57.505 | 1 | 145.30 | |
1 | 145.30 | |||
1 | 145.30 | |||
28/03/2024 | 12:00:40.797 | 10 | 145.26 | |
10 | 145.26 | |||
10 | 145.26 | |||
28/03/2024 | 11:50:33.816 | 75 | 145.30 | |
75 | 145.30 | |||
75 | 145.30 | |||
28/03/2024 | 11:45:40.647 | 28 | 145.24 | |
28 | 145.24 | |||
28 | 145.24 | |||
28/03/2024 | 11:45:23.057 | 10 | 145.34 | |
10 | 145.34 | |||
10 | 145.34 | |||
28/03/2024 | 11:45:15.191 | 70 | 145.22 | |
70 | 145.22 | |||
70 | 145.22 | |||
28/03/2024 | 11:34:35.333 | 104 | 145.32 | |
104 | 145.32 | |||
104 | 145.32 | |||
28/03/2024 | 11:33:04.117 | 2 | 145.40 | |
2 | 145.40 | |||
2 | 145.40 | |||
28/03/2024 | 11:32:04.340 | 15 | 145.36 | |
15 | 145.36 | |||
15 | 145.36 | |||
28/03/2024 | 11:31:33.602 | 15 | 145.40 | |
15 | 145.40 | |||
15 | 145.40 | |||
28/03/2024 | 11:25:59.347 | 50 | 145.36 | |
50 | 145.36 | |||
50 | 145.36 | |||
28/03/2024 | 11:24:16.628 | 80 | 145.36 | |
80 | 145.36 | |||
80 | 145.36 | |||
28/03/2024 | 11:20:16.119 | 145 | 145.34 | |
145 | 145.34 | |||
145 | 145.34 | |||
28/03/2024 | 11:18:33.299 | 5 | 145.36 | |
5 | 145.36 | |||
5 | 145.36 | |||
28/03/2024 | 11:14:58.837 | 10 | 145.40 | |
10 | 145.40 | |||
10 | 145.40 | |||
28/03/2024 | 11:14:23.244 | 4 | 145.42 | |
4 | 145.42 | |||
4 | 145.42 | |||
28/03/2024 | 11:13:25.865 | 10 | 145.40 | |
10 | 145.40 | |||
10 | 145.40 | |||
28/03/2024 | 11:12:35.464 | 23 | 145.40 | |
23 | 145.40 | |||
23 | 145.40 | |||
28/03/2024 | 11:12:09.973 | 2 | 145.40 | |
2 | 145.40 | |||
2 | 145.40 | |||
28/03/2024 | 11:11:51.886 | 22 | 145.36 | |
22 | 145.36 | |||
22 | 145.36 | |||
28/03/2024 | 11:06:41.662 | 8 | 145.48 | |
8 | 145.48 | |||
8 | 145.48 | |||
28/03/2024 | 11:06:40.547 | 40 | 145.48 | |
40 | 145.48 | |||
40 | 145.48 | |||
28/03/2024 | 11:04:45.476 | 7 | 145.44 | |
7 | 145.44 | |||
7 | 145.44 | |||
28/03/2024 | 11:03:05.439 | 60 | 145.46 | |
60 | 145.46 | |||
60 | 145.46 | |||
28/03/2024 | 10:56:54.825 | 107 | 145.46 | |
107 | 145.46 | |||
97 | 145.46 | |||
10 | 145.46 | |||
28/03/2024 | 10:56:11.557 | 6 | 145.42 | |
6 | 145.42 | |||
6 | 145.42 | |||
28/03/2024 | 10:55:20.911 | 34 | 145.38 | |
34 | 145.38 | |||
34 | 145.38 | |||
28/03/2024 | 10:53:00.530 | 7 | 145.40 | |
7 | 145.40 | |||
7 | 145.40 | |||
28/03/2024 | 10:52:52.459 | 13 | 145.38 | |
13 | 145.38 | |||
13 | 145.38 | |||
28/03/2024 | 10:52:40.437 | 20 | 145.38 | |
20 | 145.38 | |||
20 | 145.38 | |||
28/03/2024 | 10:43:50.472 | 23 | 145.36 | |
23 | 145.36 | |||
23 | 145.36 | |||
28/03/2024 | 10:38:00.025 | 14 | 145.36 | |
14 | 145.36 | |||
14 | 145.36 | |||
28/03/2024 | 10:35:57.744 | 1 | 145.32 | |
1 | 145.32 | |||
1 | 145.32 | |||
28/03/2024 | 10:32:36.434 | 100 | 145.36 | |
100 | 145.36 | |||
100 | 145.36 | |||
28/03/2024 | 10:30:26.102 | 138 | 145.28 | |
138 | 145.28 | |||
138 | 145.28 | |||
28/03/2024 | 10:24:11.519 | 10 | 145.38 | |
10 | 145.38 | |||
10 | 145.38 | |||
28/03/2024 | 10:22:09.832 | 66 | 145.38 | |
66 | 145.38 | |||
66 | 145.38 | |||
28/03/2024 | 10:20:18.629 | 15 | 145.38 | |
15 | 145.38 | |||
15 | 145.38 | |||
28/03/2024 | 10:20:09.977 | 1 | 145.42 | |
1 | 145.42 | |||
1 | 145.42 | |||
28/03/2024 | 10:19:03.773 | 100 | 145.38 | |
100 | 145.38 | |||
100 | 145.38 | |||
28/03/2024 | 10:10:42.931 | 8 | 145.38 | |
8 | 145.38 | |||
8 | 145.38 | |||
28/03/2024 | 10:09:42.121 | 27 | 145.40 | |
27 | 145.40 | |||
27 | 145.40 | |||
28/03/2024 | 10:03:10.179 | 5 | 145.26 | |
5 | 145.26 | |||
5 | 145.26 | |||
28/03/2024 | 10:01:09.479 | 100 | 145.30 | |
100 | 145.30 | |||
100 | 145.30 | |||
28/03/2024 | 10:00:05.852 | 15 | 145.24 | |
15 | 145.24 | |||
15 | 145.24 | |||
28/03/2024 | 09:59:24.025 | 70 | 145.22 | |
70 | 145.22 | |||
70 | 145.22 | |||
28/03/2024 | 09:57:16.414 | 7 | 145.30 | |
7 | 145.30 | |||
7 | 145.30 | |||
28/03/2024 | 09:56:07.231 | 25 | 145.26 | |
25 | 145.26 | |||
25 | 145.26 | |||
28/03/2024 | 09:50:35.822 | 85 | 145.26 | |
85 | 145.26 | |||
85 | 145.26 | |||
28/03/2024 | 09:47:02.819 | 7 | 145.24 | |
7 | 145.24 | |||
7 | 145.24 | |||
28/03/2024 | 09:46:04.374 | 50 | 145.30 | |
50 | 145.30 | |||
50 | 145.30 | |||
28/03/2024 | 09:44:20.705 | 20 | 145.28 | |
20 | 145.28 | |||
20 | 145.28 | |||
28/03/2024 | 09:43:48.481 | 20 | 145.26 | |
20 | 145.26 | |||
20 | 145.26 | |||
28/03/2024 | 09:36:19.754 | 388 | 145.24 | |
388 | 145.24 | |||
388 | 145.24 | |||
28/03/2024 | 09:36:17.277 | 14 | 145.30 | |
14 | 145.30 | |||
14 | 145.30 | |||
28/03/2024 | 09:36:11.293 | 5 | 145.24 | |
5 | 145.24 | |||
5 | 145.24 | |||
28/03/2024 | 09:33:07.343 | 20 | 145.22 | |
20 | 145.22 | |||
20 | 145.22 | |||
28/03/2024 | 09:32:04.054 | 415 | 145.20 | |
415 | 145.20 | |||
415 | 145.20 | |||
28/03/2024 | 09:30:16.856 | 9 | 145.24 | |
9 | 145.24 | |||
9 | 145.24 | |||
28/03/2024 | 09:27:15.423 | 33 | 145.24 | |
33 | 145.24 | |||
33 | 145.24 | |||
28/03/2024 | 09:25:47.855 | 3 | 145.20 | |
3 | 145.20 | |||
3 | 145.20 | |||
28/03/2024 | 09:24:40.150 | 3 | 145.24 | |
3 | 145.24 | |||
3 | 145.24 | |||
28/03/2024 | 09:22:59.814 | 25 | 145.14 | |
25 | 145.14 | |||
25 | 145.14 | |||
28/03/2024 | 09:20:20.041 | 11 | 145.18 | |
11 | 145.18 | |||
11 | 145.18 | |||
28/03/2024 | 09:18:42.327 | 27 | 145.20 | |
27 | 145.20 | |||
27 | 145.20 | |||
28/03/2024 | 09:17:53.764 | 15 | 145.22 | |
15 | 145.22 | |||
15 | 145.22 | |||
28/03/2024 | 09:15:50.769 | 20 | 145.24 | |
20 | 145.24 | |||
20 | 145.24 | |||
28/03/2024 | 09:15:35.299 | 100 | 145.18 | |
100 | 145.18 | |||
100 | 145.18 | |||
28/03/2024 | 09:15:25.072 | 30 | 145.24 | |
30 | 145.24 | |||
30 | 145.24 | |||
28/03/2024 | 09:13:41.560 | 700 | 145.18 | |
700 | 145.18 | |||
700 | 145.18 | |||
28/03/2024 | 09:13:33.592 | 700 | 145.14 | |
700 | 145.14 | |||
700 | 145.14 | |||
28/03/2024 | 09:13:23.310 | 17 | 145.16 | |
17 | 145.16 | |||
17 | 145.16 | |||
28/03/2024 | 09:13:17.050 | 1 | 145.22 | |
1 | 145.22 | |||
1 | 145.22 | |||
28/03/2024 | 09:10:49.601 | 100 | 145.26 | |
100 | 145.26 | |||
100 | 145.26 | |||
28/03/2024 | 09:10:43.217 | 2 | 145.26 | |
2 | 145.26 | |||
2 | 145.26 | |||
28/03/2024 | 09:06:08.849 | 10 | 145.26 | |
10 | 145.26 | |||
10 | 145.26 | |||
28/03/2024 | 09:05:50.647 | 50 | 145.20 | |
50 | 145.20 | |||
50 | 145.20 | |||
28/03/2024 | 09:04:26.889 | 140 | 145.18 | |
36 | 145.18 | |||
139 | 145.18 | |||
104 | 145.18 | |||
1 | 145.18 | |||
28/03/2024 | 08:46:31.523 | 50 | 145.18 | |
50 | 145.18 | |||
50 | 145.18 | |||
28/03/2024 | 08:41:32.299 | 7 | 145.16 | |
7 | 145.16 | |||
7 | 145.16 | |||
28/03/2024 | 08:37:01.945 | 4 | 145.42 | |
4 | 145.42 | |||
4 | 145.42 | |||
28/03/2024 | 08:36:40.319 | 20 | 145.44 | |
20 | 145.44 | |||
20 | 145.44 | |||
28/03/2024 | 08:32:11.355 | 32 | 145.12 | |
32 | 145.12 | |||
32 | 145.12 | |||
28/03/2024 | 08:26:19.076 | 15 | 145.10 | |
15 | 145.10 | |||
15 | 145.10 | |||
28/03/2024 | 08:24:19.735 | 20 | 145.12 | |
20 | 145.12 | |||
20 | 145.12 | |||
28/03/2024 | 08:14:06.556 | 7 | 145.30 | |
7 | 145.30 | |||
7 | 145.30 | |||
28/03/2024 | 08:10:15.512 | 2 | 145.26 | |
2 | 145.26 | |||
2 | 145.26 | |||
28/03/2024 | 08:07:32.356 | 7 | 145.26 | |
7 | 145.26 | |||
7 | 145.26 | |||
28/03/2024 | 08:00:25.693 | 6 | 144.98 | |
2 | 144.98 | |||
4 | 144.98 | |||
6 | 144.98 | |||
28/03/2024 | 08:00:05.722 | 202 | 144.98 | |
70 | 144.98 | |||
16 | 144.98 | |||
11 | 144.98 | |||
7 | 144.98 | |||
75 | 144.98 | |||
10 | 144.98 | |||
3 | 144.98 | |||
4 | 144.98 | |||
9 | 144.98 | |||
1 | 144.98 | |||
198 | 144.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 17:42:25
Last Update:
28/03/2024 @ 17:42:25