UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
111
104
150.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:52:39.857 | 5 | 150.30 | |
5 | 150.30 | |||
5 | 150.30 | |||
09/07/2025 | 21:52:03.816 | 2 | 150.12 | |
2 | 150.12 | |||
2 | 150.12 | |||
09/07/2025 | 21:32:15.998 | 17 | 150.12 | |
17 | 150.12 | |||
17 | 150.12 | |||
09/07/2025 | 21:32:15.872 | 150 | 150.12 | |
150 | 150.12 | |||
150 | 150.12 | |||
09/07/2025 | 21:32:15.736 | 150 | 150.12 | |
150 | 150.12 | |||
150 | 150.12 | |||
09/07/2025 | 21:31:55.291 | 150 | 150.12 | |
150 | 150.12 | |||
150 | 150.12 | |||
09/07/2025 | 21:23:12.455 | 16 | 150.16 | |
16 | 150.16 | |||
16 | 150.16 | |||
09/07/2025 | 21:22:35.318 | 16 | 150.18 | |
16 | 150.18 | |||
16 | 150.18 | |||
09/07/2025 | 21:16:32.259 | 31 | 150.12 | |
31 | 150.12 | |||
31 | 150.12 | |||
09/07/2025 | 20:49:31.947 | 6 | 150.10 | |
6 | 150.10 | |||
6 | 150.10 | |||
09/07/2025 | 20:48:03.301 | 11 | 150.32 | |
11 | 150.32 | |||
11 | 150.32 | |||
09/07/2025 | 20:39:19.975 | 53 | 150.32 | |
53 | 150.32 | |||
53 | 150.32 | |||
09/07/2025 | 20:12:47.370 | 1 | 150.30 | |
1 | 150.30 | |||
1 | 150.30 | |||
09/07/2025 | 19:54:00.308 | 25 | 150.02 | |
25 | 150.02 | |||
25 | 150.02 | |||
09/07/2025 | 19:44:45.573 | 1 | 150.02 | |
1 | 150.02 | |||
1 | 150.02 | |||
09/07/2025 | 19:43:41.151 | 4 | 150.02 | |
4 | 150.02 | |||
4 | 150.02 | |||
09/07/2025 | 19:21:56.378 | 24 | 150.00 | |
24 | 150.00 | |||
24 | 150.00 | |||
09/07/2025 | 18:58:14.688 | 99 | 150.22 | |
99 | 150.22 | |||
99 | 150.22 | |||
09/07/2025 | 18:57:09.192 | 26 | 150.20 | |
26 | 150.20 | |||
26 | 150.20 | |||
09/07/2025 | 18:42:06.609 | 3 | 149.94 | |
3 | 149.94 | |||
3 | 149.94 | |||
09/07/2025 | 18:33:29.688 | 7 | 150.16 | |
7 | 150.16 | |||
7 | 150.16 | |||
09/07/2025 | 17:58:09.738 | 10 | 149.94 | |
10 | 149.94 | |||
10 | 149.94 | |||
09/07/2025 | 17:57:47.716 | 3 | 149.90 | |
3 | 149.90 | |||
3 | 149.90 | |||
09/07/2025 | 17:49:27.795 | 1 | 150.00 | |
1 | 150.00 | |||
1 | 150.00 | |||
09/07/2025 | 17:38:29.475 | 3 | 149.90 | |
3 | 149.90 | |||
3 | 149.90 | |||
09/07/2025 | 17:29:11.522 | 1 | 150.08 | |
1 | 150.08 | |||
1 | 150.08 | |||
09/07/2025 | 17:25:49.300 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
09/07/2025 | 17:22:58.277 | 1 | 149.96 | |
1 | 149.96 | |||
1 | 149.96 | |||
09/07/2025 | 17:21:10.839 | 115 | 149.92 | |
115 | 149.92 | |||
115 | 149.92 | |||
09/07/2025 | 17:07:45.836 | 50 | 149.92 | |
50 | 149.92 | |||
50 | 149.92 | |||
09/07/2025 | 17:04:40.975 | 7 | 150.02 | |
7 | 150.02 | |||
7 | 150.02 | |||
09/07/2025 | 17:04:37.376 | 600 | 150.02 | |
600 | 150.02 | |||
600 | 150.02 | |||
09/07/2025 | 17:00:40.255 | 26 | 149.90 | |
26 | 149.90 | |||
26 | 149.90 | |||
09/07/2025 | 16:59:43.440 | 26 | 149.88 | |
26 | 149.88 | |||
26 | 149.88 | |||
09/07/2025 | 16:58:32.615 | 170 | 149.90 | |
170 | 149.90 | |||
170 | 149.90 | |||
09/07/2025 | 16:43:10.302 | 1 | 150.06 | |
1 | 150.06 | |||
1 | 150.06 | |||
09/07/2025 | 16:29:23.387 | 1 | 150.26 | |
1 | 150.26 | |||
1 | 150.26 | |||
09/07/2025 | 16:23:03.353 | 1 | 150.38 | |
1 | 150.38 | |||
1 | 150.38 | |||
09/07/2025 | 16:04:50.658 | 3 | 150.60 | |
3 | 150.60 | |||
3 | 150.60 | |||
09/07/2025 | 15:47:32.605 | 1 | 150.82 | |
1 | 150.82 | |||
1 | 150.82 | |||
09/07/2025 | 15:46:46.517 | 1 | 150.78 | |
1 | 150.78 | |||
1 | 150.78 | |||
09/07/2025 | 15:45:01.556 | 2 | 150.60 | |
2 | 150.60 | |||
2 | 150.60 | |||
09/07/2025 | 15:45:01.255 | 2 | 150.72 | |
2 | 150.72 | |||
2 | 150.72 | |||
09/07/2025 | 15:42:17.410 | 1 | 150.60 | |
1 | 150.60 | |||
1 | 150.60 | |||
09/07/2025 | 15:38:15.517 | 1 196 | 150.52 | |
1 196 | 150.52 | |||
1 196 | 150.52 | |||
09/07/2025 | 15:36:37.239 | 4 | 150.48 | |
4 | 150.48 | |||
4 | 150.48 | |||
09/07/2025 | 15:36:09.185 | 1 | 150.46 | |
1 | 150.46 | |||
1 | 150.46 | |||
09/07/2025 | 15:09:02.028 | 73 | 150.28 | |
73 | 150.28 | |||
73 | 150.28 | |||
09/07/2025 | 15:07:38.188 | 100 | 150.28 | |
100 | 150.28 | |||
100 | 150.28 | |||
09/07/2025 | 15:05:30.237 | 8 | 150.28 | |
8 | 150.28 | |||
8 | 150.28 | |||
09/07/2025 | 15:00:33.552 | 2 | 150.18 | |
2 | 150.18 | |||
2 | 150.18 | |||
09/07/2025 | 15:00:19.797 | 1 | 150.20 | |
1 | 150.20 | |||
1 | 150.20 | |||
09/07/2025 | 14:59:16.824 | 3 | 150.22 | |
3 | 150.22 | |||
3 | 150.22 | |||
09/07/2025 | 14:53:43.987 | 99 | 150.26 | |
99 | 150.26 | |||
99 | 150.26 | |||
09/07/2025 | 14:47:27.828 | 10 | 150.28 | |
10 | 150.28 | |||
10 | 150.28 | |||
09/07/2025 | 14:44:07.173 | 30 | 150.32 | |
30 | 150.32 | |||
30 | 150.32 | |||
09/07/2025 | 14:31:25.251 | 2 | 150.32 | |
2 | 150.32 | |||
2 | 150.32 | |||
09/07/2025 | 14:25:30.352 | 19 | 150.30 | |
19 | 150.30 | |||
19 | 150.30 | |||
09/07/2025 | 14:19:14.269 | 20 | 150.32 | |
20 | 150.32 | |||
20 | 150.32 | |||
09/07/2025 | 14:16:26.897 | 1 | 150.38 | |
1 | 150.38 | |||
1 | 150.38 | |||
09/07/2025 | 14:14:51.188 | 1 | 150.40 | |
1 | 150.40 | |||
1 | 150.40 | |||
09/07/2025 | 14:05:39.143 | 72 | 150.38 | |
72 | 150.38 | |||
72 | 150.38 | |||
09/07/2025 | 14:00:05.850 | 49 | 150.50 | |
49 | 150.50 | |||
49 | 150.50 | |||
09/07/2025 | 14:00:01.615 | 3 | 150.50 | |
3 | 150.50 | |||
3 | 150.50 | |||
09/07/2025 | 13:54:16.876 | 6 | 150.44 | |
6 | 150.44 | |||
6 | 150.44 | |||
09/07/2025 | 13:46:04.080 | 1 | 150.40 | |
1 | 150.40 | |||
1 | 150.40 | |||
09/07/2025 | 13:26:18.874 | 43 | 150.36 | |
43 | 150.36 | |||
43 | 150.36 | |||
09/07/2025 | 13:23:39.870 | 1 | 150.36 | |
1 | 150.36 | |||
1 | 150.36 | |||
09/07/2025 | 12:53:01.870 | 2 | 150.34 | |
2 | 150.34 | |||
2 | 150.34 | |||
09/07/2025 | 12:45:26.135 | 60 | 150.36 | |
60 | 150.36 | |||
60 | 150.36 | |||
09/07/2025 | 12:38:30.331 | 7 | 150.40 | |
7 | 150.40 | |||
7 | 150.40 | |||
09/07/2025 | 12:27:56.409 | 8 | 150.22 | |
8 | 150.22 | |||
8 | 150.22 | |||
09/07/2025 | 12:27:10.417 | 13 | 150.24 | |
13 | 150.24 | |||
13 | 150.24 | |||
09/07/2025 | 12:26:08.756 | 24 | 150.26 | |
24 | 150.26 | |||
24 | 150.26 | |||
09/07/2025 | 12:01:03.802 | 121 | 150.20 | |
121 | 150.20 | |||
121 | 150.20 | |||
09/07/2025 | 11:42:23.995 | 40 | 150.36 | |
40 | 150.36 | |||
40 | 150.36 | |||
09/07/2025 | 11:34:35.138 | 3 | 150.24 | |
3 | 150.24 | |||
3 | 150.24 | |||
09/07/2025 | 11:14:31.886 | 200 | 150.00 | |
200 | 150.00 | |||
200 | 150.00 | |||
09/07/2025 | 11:13:56.046 | 184 | 149.94 | |
184 | 149.94 | |||
184 | 149.94 | |||
09/07/2025 | 11:08:39.892 | 8 | 149.96 | |
8 | 149.96 | |||
8 | 149.96 | |||
09/07/2025 | 11:00:01.881 | 7 | 149.90 | |
7 | 149.90 | |||
7 | 149.90 | |||
09/07/2025 | 11:00:01.585 | 1 | 149.98 | |
1 | 149.98 | |||
1 | 149.98 | |||
09/07/2025 | 10:58:35.113 | 22 | 149.90 | |
22 | 149.90 | |||
22 | 149.90 | |||
09/07/2025 | 10:32:37.965 | 1 | 149.94 | |
1 | 149.94 | |||
1 | 149.94 | |||
09/07/2025 | 10:32:16.701 | 5 | 149.96 | |
5 | 149.96 | |||
5 | 149.96 | |||
09/07/2025 | 10:28:41.519 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
09/07/2025 | 10:27:49.842 | 5 | 149.96 | |
5 | 149.96 | |||
5 | 149.96 | |||
09/07/2025 | 10:25:48.258 | 35 | 150.02 | |
35 | 150.02 | |||
35 | 150.02 | |||
09/07/2025 | 10:16:01.967 | 2 | 150.06 | |
2 | 150.06 | |||
2 | 150.06 | |||
09/07/2025 | 10:08:51.904 | 28 | 150.02 | |
28 | 150.02 | |||
28 | 150.02 | |||
09/07/2025 | 09:49:17.036 | 311 | 150.00 | |
16 | 150.00 | |||
311 | 150.00 | |||
295 | 150.00 | |||
09/07/2025 | 09:45:05.535 | 4 | 149.90 | |
4 | 149.90 | |||
4 | 149.90 | |||
09/07/2025 | 09:29:04.411 | 4 | 149.72 | |
4 | 149.72 | |||
4 | 149.72 | |||
09/07/2025 | 09:27:11.692 | 28 | 149.70 | |
28 | 149.70 | |||
28 | 149.70 | |||
09/07/2025 | 09:22:38.798 | 13 | 149.72 | |
13 | 149.72 | |||
13 | 149.72 | |||
09/07/2025 | 09:14:08.841 | 197 | 149.68 | |
197 | 149.68 | |||
197 | 149.68 | |||
09/07/2025 | 08:46:14.360 | 6 | 149.76 | |
6 | 149.76 | |||
6 | 149.76 | |||
09/07/2025 | 08:43:31.195 | 10 | 149.98 | |
10 | 149.98 | |||
10 | 149.98 | |||
09/07/2025 | 08:19:43.759 | 11 | 149.74 | |
11 | 149.74 | |||
11 | 149.74 | |||
09/07/2025 | 08:04:56.521 | 20 | 149.76 | |
20 | 149.76 | |||
20 | 149.76 | |||
09/07/2025 | 08:02:43.911 | 1 | 149.78 | |
1 | 149.78 | |||
1 | 149.78 | |||
09/07/2025 | 08:00:49.452 | 1 | 149.78 | |
1 | 149.78 | |||
1 | 149.78 | |||
09/07/2025 | 08:00:11.441 | 2 | 149.98 | |
2 | 149.98 | |||
2 | 149.98 | |||
09/07/2025 | 07:44:07.434 | 143 | 149.76 | |
130 | 149.76 | |||
9 | 149.76 | |||
107 | 149.76 | |||
2 | 149.76 | |||
2 | 149.76 | |||
3 | 149.76 | |||
3 | 149.76 | |||
10 | 149.76 | |||
20 | 149.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00