UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
94
93
114.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:30:35.388 | 44 | 114.18 | |
44 | 114.18 | |||
44 | 114.18 | |||
27/01/2023 | 21:01:05.559 | 20 | 114.26 | |
20 | 114.26 | |||
20 | 114.26 | |||
27/01/2023 | 20:47:00.432 | 2 | 114.20 | |
2 | 114.20 | |||
2 | 114.20 | |||
27/01/2023 | 20:44:42.383 | 40 | 114.16 | |
40 | 114.16 | |||
40 | 114.16 | |||
27/01/2023 | 20:25:12.311 | 4 | 114.02 | |
4 | 114.02 | |||
4 | 114.02 | |||
27/01/2023 | 20:23:56.263 | 4 | 114.10 | |
4 | 114.10 | |||
4 | 114.10 | |||
27/01/2023 | 20:20:48.379 | 5 | 114.08 | |
5 | 114.08 | |||
5 | 114.08 | |||
27/01/2023 | 20:18:14.057 | 10 | 114.08 | |
10 | 114.08 | |||
10 | 114.08 | |||
27/01/2023 | 20:17:56.332 | 49 | 114.00 | |
49 | 114.00 | |||
49 | 114.00 | |||
27/01/2023 | 20:04:52.005 | 1 | 114.00 | |
1 | 114.00 | |||
1 | 114.00 | |||
27/01/2023 | 19:56:41.752 | 4 | 113.94 | |
4 | 113.94 | |||
4 | 113.94 | |||
27/01/2023 | 19:37:58.709 | 20 | 114.04 | |
10 | 114.04 | |||
10 | 114.04 | |||
20 | 114.04 | |||
27/01/2023 | 19:13:45.092 | 99 | 113.84 | |
99 | 113.84 | |||
99 | 113.84 | |||
27/01/2023 | 18:56:28.846 | 36 | 113.92 | |
36 | 113.92 | |||
36 | 113.92 | |||
27/01/2023 | 18:51:41.908 | 2 | 113.84 | |
2 | 113.84 | |||
2 | 113.84 | |||
27/01/2023 | 18:49:43.899 | 20 | 113.90 | |
20 | 113.90 | |||
20 | 113.90 | |||
27/01/2023 | 18:11:09.107 | 10 | 113.86 | |
10 | 113.86 | |||
10 | 113.86 | |||
27/01/2023 | 18:06:57.523 | 5 | 113.82 | |
5 | 113.82 | |||
5 | 113.82 | |||
27/01/2023 | 17:59:56.572 | 20 | 113.82 | |
20 | 113.82 | |||
20 | 113.82 | |||
27/01/2023 | 17:40:47.763 | 110 | 113.72 | |
110 | 113.72 | |||
110 | 113.72 | |||
27/01/2023 | 17:28:19.485 | 15 | 113.62 | |
15 | 113.62 | |||
15 | 113.62 | |||
27/01/2023 | 17:12:12.360 | 10 | 113.48 | |
10 | 113.48 | |||
10 | 113.48 | |||
27/01/2023 | 17:03:28.604 | 5 | 113.50 | |
5 | 113.50 | |||
5 | 113.50 | |||
27/01/2023 | 16:58:58.291 | 10 | 113.52 | |
10 | 113.52 | |||
10 | 113.52 | |||
27/01/2023 | 16:48:53.788 | 4 | 113.54 | |
4 | 113.54 | |||
4 | 113.54 | |||
27/01/2023 | 16:44:09.423 | 10 | 113.72 | |
10 | 113.72 | |||
10 | 113.72 | |||
27/01/2023 | 16:41:49.460 | 10 | 113.72 | |
10 | 113.72 | |||
10 | 113.72 | |||
27/01/2023 | 16:37:29.547 | 79 | 113.62 | |
79 | 113.62 | |||
79 | 113.62 | |||
27/01/2023 | 16:36:22.754 | 127 | 113.52 | |
127 | 113.52 | |||
127 | 113.52 | |||
27/01/2023 | 16:34:01.145 | 9 | 113.54 | |
9 | 113.54 | |||
9 | 113.54 | |||
27/01/2023 | 16:23:22.623 | 9 | 113.52 | |
9 | 113.52 | |||
9 | 113.52 | |||
27/01/2023 | 16:22:15.201 | 9 | 113.54 | |
9 | 113.54 | |||
9 | 113.54 | |||
27/01/2023 | 16:20:57.242 | 14 | 113.64 | |
14 | 113.64 | |||
14 | 113.64 | |||
27/01/2023 | 16:20:39.459 | 16 | 113.68 | |
16 | 113.68 | |||
16 | 113.68 | |||
27/01/2023 | 16:18:10.862 | 9 | 113.68 | |
9 | 113.68 | |||
9 | 113.68 | |||
27/01/2023 | 16:08:43.140 | 9 | 113.68 | |
9 | 113.68 | |||
9 | 113.68 | |||
27/01/2023 | 16:04:44.954 | 24 | 113.56 | |
24 | 113.56 | |||
24 | 113.56 | |||
27/01/2023 | 16:02:44.640 | 4 | 113.50 | |
4 | 113.50 | |||
4 | 113.50 | |||
27/01/2023 | 15:47:19.378 | 90 | 113.30 | |
90 | 113.30 | |||
90 | 113.30 | |||
27/01/2023 | 15:47:03.626 | 10 | 113.26 | |
10 | 113.26 | |||
10 | 113.26 | |||
27/01/2023 | 15:36:34.149 | 3 | 113.28 | |
3 | 113.28 | |||
3 | 113.28 | |||
27/01/2023 | 15:26:38.981 | 9 | 113.06 | |
9 | 113.06 | |||
9 | 113.06 | |||
27/01/2023 | 15:26:03.253 | 150 | 113.16 | |
150 | 113.16 | |||
150 | 113.16 | |||
27/01/2023 | 15:21:29.703 | 9 | 113.12 | |
9 | 113.12 | |||
9 | 113.12 | |||
27/01/2023 | 15:19:56.541 | 20 | 113.10 | |
20 | 113.10 | |||
20 | 113.10 | |||
27/01/2023 | 15:17:52.081 | 2 | 113.10 | |
2 | 113.10 | |||
2 | 113.10 | |||
27/01/2023 | 14:55:10.148 | 11 | 113.04 | |
11 | 113.04 | |||
11 | 113.04 | |||
27/01/2023 | 14:42:42.260 | 10 | 113.04 | |
10 | 113.04 | |||
10 | 113.04 | |||
27/01/2023 | 14:07:53.633 | 50 | 113.06 | |
50 | 113.06 | |||
50 | 113.06 | |||
27/01/2023 | 14:00:26.628 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
27/01/2023 | 13:56:59.955 | 30 | 112.98 | |
30 | 112.98 | |||
30 | 112.98 | |||
27/01/2023 | 13:42:09.243 | 20 | 112.94 | |
20 | 112.94 | |||
20 | 112.94 | |||
27/01/2023 | 13:32:24.552 | 20 | 113.04 | |
20 | 113.04 | |||
20 | 113.04 | |||
27/01/2023 | 13:24:07.076 | 35 | 113.16 | |
35 | 113.16 | |||
35 | 113.16 | |||
27/01/2023 | 12:45:18.677 | 4 | 113.02 | |
4 | 113.02 | |||
4 | 113.02 | |||
27/01/2023 | 12:32:40.149 | 1 | 112.94 | |
1 | 112.94 | |||
1 | 112.94 | |||
27/01/2023 | 12:30:59.620 | 120 | 112.90 | |
120 | 112.90 | |||
120 | 112.90 | |||
27/01/2023 | 12:29:35.365 | 18 | 112.92 | |
18 | 112.92 | |||
18 | 112.92 | |||
27/01/2023 | 12:29:23.953 | 10 | 112.88 | |
10 | 112.88 | |||
10 | 112.88 | |||
27/01/2023 | 12:17:03.594 | 2 | 112.84 | |
2 | 112.84 | |||
2 | 112.84 | |||
27/01/2023 | 12:01:49.186 | 110 | 112.88 | |
110 | 112.88 | |||
110 | 112.88 | |||
27/01/2023 | 11:44:45.745 | 19 | 112.84 | |
19 | 112.84 | |||
19 | 112.84 | |||
27/01/2023 | 11:41:13.524 | 30 | 112.82 | |
30 | 112.82 | |||
30 | 112.82 | |||
27/01/2023 | 11:35:45.764 | 25 | 112.86 | |
25 | 112.86 | |||
25 | 112.86 | |||
27/01/2023 | 11:20:59.437 | 3 | 112.84 | |
3 | 112.84 | |||
3 | 112.84 | |||
27/01/2023 | 11:13:19.512 | 68 | 112.78 | |
68 | 112.78 | |||
68 | 112.78 | |||
27/01/2023 | 11:04:32.061 | 7 100 | 112.90 | |
7 100 | 112.90 | |||
7 100 | 112.90 | |||
27/01/2023 | 11:03:44.903 | 1 800 | 112.88 | |
1 800 | 112.88 | |||
1 800 | 112.88 | |||
27/01/2023 | 10:58:47.029 | 50 | 112.88 | |
50 | 112.88 | |||
50 | 112.88 | |||
27/01/2023 | 10:57:17.597 | 10 | 112.86 | |
10 | 112.86 | |||
10 | 112.86 | |||
27/01/2023 | 10:54:45.193 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
27/01/2023 | 10:52:58.006 | 4 | 112.88 | |
4 | 112.88 | |||
4 | 112.88 | |||
27/01/2023 | 10:47:06.577 | 45 | 112.88 | |
45 | 112.88 | |||
45 | 112.88 | |||
27/01/2023 | 10:36:46.660 | 22 | 112.84 | |
22 | 112.84 | |||
22 | 112.84 | |||
27/01/2023 | 10:35:20.180 | 8 | 112.88 | |
8 | 112.88 | |||
8 | 112.88 | |||
27/01/2023 | 10:33:03.983 | 20 | 112.84 | |
20 | 112.84 | |||
20 | 112.84 | |||
27/01/2023 | 10:33:03.840 | 8 | 112.84 | |
8 | 112.84 | |||
8 | 112.84 | |||
27/01/2023 | 10:28:53.424 | 55 | 112.78 | |
55 | 112.78 | |||
55 | 112.78 | |||
27/01/2023 | 10:28:00.529 | 8 | 112.86 | |
8 | 112.86 | |||
8 | 112.86 | |||
27/01/2023 | 10:26:02.704 | 8 | 112.84 | |
8 | 112.84 | |||
8 | 112.84 | |||
27/01/2023 | 10:20:50.311 | 30 | 112.84 | |
30 | 112.84 | |||
30 | 112.84 | |||
27/01/2023 | 10:15:40.436 | 3 | 112.86 | |
3 | 112.86 | |||
3 | 112.86 | |||
27/01/2023 | 10:07:40.187 | 6 | 112.78 | |
6 | 112.78 | |||
6 | 112.78 | |||
27/01/2023 | 09:53:29.725 | 400 | 112.82 | |
400 | 112.82 | |||
400 | 112.82 | |||
27/01/2023 | 09:51:34.782 | 10 | 112.88 | |
10 | 112.88 | |||
10 | 112.88 | |||
27/01/2023 | 09:43:05.118 | 21 | 112.86 | |
21 | 112.86 | |||
21 | 112.86 | |||
27/01/2023 | 09:38:49.784 | 107 | 112.86 | |
107 | 112.86 | |||
107 | 112.86 | |||
27/01/2023 | 09:38:44.903 | 50 | 112.86 | |
50 | 112.86 | |||
50 | 112.86 | |||
27/01/2023 | 08:37:30.221 | 5 | 113.00 | |
5 | 113.00 | |||
5 | 113.00 | |||
27/01/2023 | 08:23:21.629 | 82 | 112.98 | |
82 | 112.98 | |||
82 | 112.98 | |||
27/01/2023 | 08:18:49.168 | 5 | 112.96 | |
5 | 112.96 | |||
5 | 112.96 | |||
27/01/2023 | 08:04:47.141 | 7 | 113.10 | |
7 | 113.10 | |||
7 | 113.10 | |||
27/01/2023 | 08:00:01.099 | 25 | 113.14 | |
14 | 113.14 | |||
11 | 113.14 | |||
25 | 113.14 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00