Xtrackers Nikkei 225

27

27

23.44

Date Time Volume Order Volume Price
26/04/2024 17:18:14.309 15   23.44
      15 23.44
      15 23.44
26/04/2024 16:56:23.415 43   23.45
      43 23.45
      43 23.45
26/04/2024 16:42:40.270 53   23.445
      53 23.445
      53 23.445
26/04/2024 16:41:54.647 42   23.45
      42 23.45
      42 23.45
26/04/2024 16:41:11.963 475   23.44
      475 23.44
      475 23.44
26/04/2024 16:40:27.515 70   23.435
      70 23.435
      70 23.435
26/04/2024 16:03:48.999 3   23.42
      3 23.42
      3 23.42
26/04/2024 15:40:43.560 7   23.37
      7 23.37
      7 23.37
26/04/2024 15:26:00.350 92   23.35
      92 23.35
      92 23.35
26/04/2024 14:59:24.702 1 000   23.345
      1 000 23.345
      1 000 23.345
26/04/2024 14:58:05.893 1 000   23.315
      1 000 23.315
      1 000 23.315
26/04/2024 14:34:29.307 250   23.35
      250 23.35
      250 23.35
26/04/2024 13:48:00.872 25   23.305
      25 23.305
      25 23.305
26/04/2024 13:15:56.035 500   23.31
      500 23.31
      500 23.31
26/04/2024 13:07:00.697 100   23.28
      100 23.28
      100 23.28
26/04/2024 12:53:25.783 50   23.28
      50 23.28
      50 23.28
26/04/2024 12:31:21.937 45   23.30
      45 23.30
      45 23.30
26/04/2024 12:25:10.828 35   23.30
      35 23.30
      35 23.30
26/04/2024 11:48:50.610 2   23.275
      2 23.275
      2 23.275
26/04/2024 11:31:42.954 86   23.275
      86 23.275
      86 23.275
26/04/2024 11:15:21.806 7   23.245
      7 23.245
      7 23.245
26/04/2024 11:10:12.617 64   23.285
      64 23.285
      64 23.285
26/04/2024 10:25:42.446 4   23.36
      4 23.36
      4 23.36
26/04/2024 09:37:35.597 9   23.35
      9 23.35
      9 23.35
26/04/2024 09:37:15.258 10   23.355
      10 23.355
      10 23.355
26/04/2024 08:41:23.147 300   23.445
      80 23.445
      220 23.445
      300 23.445
26/04/2024 08:14:04.162 3   23.355
      3 23.355
      3 23.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM