Xtrackers Nikkei 225
- Information
- Last
- Buy
- Sell
27
27
23.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:18:14.309 | 15 | 23.44 | |
15 | 23.44 | |||
15 | 23.44 | |||
26/04/2024 | 16:56:23.415 | 43 | 23.45 | |
43 | 23.45 | |||
43 | 23.45 | |||
26/04/2024 | 16:42:40.270 | 53 | 23.445 | |
53 | 23.445 | |||
53 | 23.445 | |||
26/04/2024 | 16:41:54.647 | 42 | 23.45 | |
42 | 23.45 | |||
42 | 23.45 | |||
26/04/2024 | 16:41:11.963 | 475 | 23.44 | |
475 | 23.44 | |||
475 | 23.44 | |||
26/04/2024 | 16:40:27.515 | 70 | 23.435 | |
70 | 23.435 | |||
70 | 23.435 | |||
26/04/2024 | 16:03:48.999 | 3 | 23.42 | |
3 | 23.42 | |||
3 | 23.42 | |||
26/04/2024 | 15:40:43.560 | 7 | 23.37 | |
7 | 23.37 | |||
7 | 23.37 | |||
26/04/2024 | 15:26:00.350 | 92 | 23.35 | |
92 | 23.35 | |||
92 | 23.35 | |||
26/04/2024 | 14:59:24.702 | 1 000 | 23.345 | |
1 000 | 23.345 | |||
1 000 | 23.345 | |||
26/04/2024 | 14:58:05.893 | 1 000 | 23.315 | |
1 000 | 23.315 | |||
1 000 | 23.315 | |||
26/04/2024 | 14:34:29.307 | 250 | 23.35 | |
250 | 23.35 | |||
250 | 23.35 | |||
26/04/2024 | 13:48:00.872 | 25 | 23.305 | |
25 | 23.305 | |||
25 | 23.305 | |||
26/04/2024 | 13:15:56.035 | 500 | 23.31 | |
500 | 23.31 | |||
500 | 23.31 | |||
26/04/2024 | 13:07:00.697 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
26/04/2024 | 12:53:25.783 | 50 | 23.28 | |
50 | 23.28 | |||
50 | 23.28 | |||
26/04/2024 | 12:31:21.937 | 45 | 23.30 | |
45 | 23.30 | |||
45 | 23.30 | |||
26/04/2024 | 12:25:10.828 | 35 | 23.30 | |
35 | 23.30 | |||
35 | 23.30 | |||
26/04/2024 | 11:48:50.610 | 2 | 23.275 | |
2 | 23.275 | |||
2 | 23.275 | |||
26/04/2024 | 11:31:42.954 | 86 | 23.275 | |
86 | 23.275 | |||
86 | 23.275 | |||
26/04/2024 | 11:15:21.806 | 7 | 23.245 | |
7 | 23.245 | |||
7 | 23.245 | |||
26/04/2024 | 11:10:12.617 | 64 | 23.285 | |
64 | 23.285 | |||
64 | 23.285 | |||
26/04/2024 | 10:25:42.446 | 4 | 23.36 | |
4 | 23.36 | |||
4 | 23.36 | |||
26/04/2024 | 09:37:35.597 | 9 | 23.35 | |
9 | 23.35 | |||
9 | 23.35 | |||
26/04/2024 | 09:37:15.258 | 10 | 23.355 | |
10 | 23.355 | |||
10 | 23.355 | |||
26/04/2024 | 08:41:23.147 | 300 | 23.445 | |
80 | 23.445 | |||
220 | 23.445 | |||
300 | 23.445 | |||
26/04/2024 | 08:14:04.162 | 3 | 23.355 | |
3 | 23.355 | |||
3 | 23.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00