Amundi Stoxx Eur.600 UCITS ETF

98

93

233.65

Date Time Volume Order Volume Price
26/04/2024 21:51:20.372 2   233.65
      2 233.65
      2 233.65
26/04/2024 21:46:45.565 4   233.05
      4 233.05
      4 233.05
26/04/2024 20:36:56.087 11   233.75
      11 233.75
      11 233.75
26/04/2024 18:56:31.227 4   233.70
      4 233.70
      4 233.70
26/04/2024 18:04:01.759 1   232.90
      1 232.90
      1 232.90
26/04/2024 17:42:04.713 1   233.45
      1 233.45
      1 233.45
26/04/2024 17:34:43.355 15   232.60
      5 232.60
      15 232.60
      10 232.60
26/04/2024 17:33:55.034 30   233.35
      30 233.35
      30 233.35
26/04/2024 17:22:33.332 26   233.00
      26 233.00
      26 233.00
26/04/2024 17:06:48.062 3   233.10
      3 233.10
      3 233.10
26/04/2024 17:03:23.618 3   233.10
      3 233.10
      3 233.10
26/04/2024 17:00:55.305 5   233.00
      5 233.00
      5 233.00
26/04/2024 17:00:54.878 1   233.00
      1 233.00
      1 233.00
26/04/2024 17:00:47.159 4   233.00
      4 233.00
      4 233.00
26/04/2024 17:00:46.375 1   233.00
      1 233.00
      1 233.00
26/04/2024 17:00:43.991 1   233.00
      1 233.00
      1 233.00
26/04/2024 17:00:42.504 1   232.95
      1 232.95
      1 232.95
26/04/2024 17:00:41.796 1   233.00
      1 233.00
      1 233.00
26/04/2024 17:00:40.122 2   233.00
      2 233.00
      2 233.00
26/04/2024 16:55:16.990 100   233.05
      100 233.05
      100 233.05
26/04/2024 16:45:14.802 6   233.10
      6 233.10
      6 233.10
26/04/2024 16:40:27.711 11   233.15
      11 233.15
      11 233.15
26/04/2024 16:35:05.144 22   233.35
      22 233.35
      22 233.35
26/04/2024 16:31:22.306 54   233.30
      54 233.30
      54 233.30
26/04/2024 16:27:18.448 18   233.35
      18 233.35
      18 233.35
26/04/2024 16:20:26.589 9   233.20
      9 233.20
      9 233.20
26/04/2024 16:02:48.350 40   233.00
      20 233.00
      40 233.00
      20 233.00
26/04/2024 16:01:42.679 165   232.85
      165 232.85
      165 232.85
26/04/2024 16:01:42.530 400   232.85
      400 232.85
      400 232.85
26/04/2024 16:00:43.220 400   232.85
      400 232.85
      400 232.85
26/04/2024 15:46:59.953 7   232.75
      7 232.75
      7 232.75
26/04/2024 15:38:52.788 300   232.50
      300 232.50
      300 232.50
26/04/2024 15:30:23.532 65   232.10
      65 232.10
      65 232.10
26/04/2024 15:19:15.116 5   232.20
      5 232.20
      5 232.20
26/04/2024 15:11:38.090 20   232.15
      20 232.15
      20 232.15
26/04/2024 14:51:55.213 15   232.00
      15 232.00
      15 232.00
26/04/2024 14:48:10.889 4   232.15
      4 232.15
      4 232.15
26/04/2024 14:37:43.059 3   232.40
      3 232.40
      3 232.40
26/04/2024 14:35:14.626 45   232.25
      45 232.25
      45 232.25
26/04/2024 14:25:39.064 33   232.05
      33 232.05
      33 232.05
26/04/2024 14:22:43.066 50   232.00
      50 232.00
      50 232.00
26/04/2024 14:16:11.785 170   232.00
      170 232.00
      170 232.00
26/04/2024 14:15:16.616 170   232.00
      170 232.00
      170 232.00
26/04/2024 13:49:55.841 43   232.00
      43 232.00
      43 232.00
26/04/2024 13:29:45.909 4   231.95
      4 231.95
      4 231.95
26/04/2024 13:24:37.599 10   232.05
      10 232.05
      10 232.05
26/04/2024 13:17:07.950 3   232.00
      3 232.00
      3 232.00
26/04/2024 13:15:08.745 21   232.05
      21 232.05
      21 232.05
26/04/2024 12:58:00.144 13   231.80
      13 231.80
      13 231.80
26/04/2024 12:56:57.810 86   231.80
      86 231.80
      86 231.80
26/04/2024 12:56:27.989 1   231.75
      1 231.75
      1 231.75
26/04/2024 12:34:54.857 2   231.70
      2 231.70
      2 231.70
26/04/2024 12:27:18.488 5   231.85
      5 231.85
      5 231.85
26/04/2024 12:21:17.395 35   231.80
      35 231.80
      35 231.80
26/04/2024 12:17:35.264 5   231.70
      5 231.70
      5 231.70
26/04/2024 12:11:28.343 1   231.75
      1 231.75
      1 231.75
26/04/2024 12:00:38.667 1   231.75
      1 231.75
      1 231.75
26/04/2024 12:00:38.550 35   231.80
      35 231.80
      35 231.80
26/04/2024 11:57:56.791 4   231.80
      4 231.80
      4 231.80
26/04/2024 11:55:19.175 6   231.80
      6 231.80
      6 231.80
26/04/2024 11:50:39.443 5   231.80
      5 231.80
      5 231.80
26/04/2024 11:49:23.430 1   231.80
      1 231.80
      1 231.80
26/04/2024 11:49:06.739 3   231.80
      3 231.80
      3 231.80
26/04/2024 11:39:15.576 2   231.85
      2 231.85
      2 231.85
26/04/2024 11:32:57.825 4   231.70
      4 231.70
      4 231.70
26/04/2024 11:30:52.911 13   231.65
      13 231.65
      13 231.65
26/04/2024 11:27:19.293 1   231.65
      1 231.65
      1 231.65
26/04/2024 11:18:28.801 2   231.55
      2 231.55
      2 231.55
26/04/2024 11:15:00.581 130   231.60
      130 231.60
      130 231.60
26/04/2024 11:13:48.040 262   231.55
      262 231.55
      262 231.55
26/04/2024 11:08:59.582 9   231.70
      9 231.70
      9 231.70
26/04/2024 11:06:02.311 4   231.70
      4 231.70
      4 231.70
26/04/2024 11:05:48.555 21   231.70
      21 231.70
      21 231.70
26/04/2024 10:53:41.850 20   231.70
      20 231.70
      20 231.70
26/04/2024 10:48:50.935 47   231.80
      47 231.80
      47 231.80
26/04/2024 10:46:40.679 9   231.80
      9 231.80
      9 231.80
26/04/2024 10:36:41.404 1   231.60
      1 231.60
      1 231.60
26/04/2024 10:35:48.874 1   231.70
      1 231.70
      1 231.70
26/04/2024 10:31:38.381 14   231.70
      14 231.70
      14 231.70
26/04/2024 10:27:53.200 5   231.70
      5 231.70
      5 231.70
26/04/2024 10:10:57.509 1   231.85
      1 231.85
      1 231.85
26/04/2024 10:07:19.774 10   231.65
      10 231.65
      10 231.65
26/04/2024 09:53:06.814 8   231.75
      8 231.75
      8 231.75
26/04/2024 09:47:56.382 1   231.70
      1 231.70
      1 231.70
26/04/2024 09:47:35.648 4   231.75
      4 231.75
      4 231.75
26/04/2024 09:38:25.821 8   231.70
      8 231.70
      8 231.70
26/04/2024 09:29:09.000 22   231.60
      22 231.60
      22 231.60
26/04/2024 09:28:19.797 1   231.60
      1 231.60
      1 231.60
26/04/2024 09:23:08.415 5   231.55
      5 231.55
      5 231.55
26/04/2024 09:04:55.160 3   231.75
      3 231.75
      3 231.75
26/04/2024 09:04:14.931 1   232.30
      1 232.30
      1 232.30
26/04/2024 08:28:42.392 5   232.60
      5 232.60
      5 232.60
26/04/2024 08:10:37.882 19   232.75
      16 232.75
      3 232.75
      1 232.75
      7 232.75
      8 232.75
      3 232.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM