Amundi Stoxx Eur.600 UCITS ETF
- Information
- Last
- Buy
- Sell
98
93
233.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:20.372 | 2 | 233.65 | |
2 | 233.65 | |||
2 | 233.65 | |||
26/04/2024 | 21:46:45.565 | 4 | 233.05 | |
4 | 233.05 | |||
4 | 233.05 | |||
26/04/2024 | 20:36:56.087 | 11 | 233.75 | |
11 | 233.75 | |||
11 | 233.75 | |||
26/04/2024 | 18:56:31.227 | 4 | 233.70 | |
4 | 233.70 | |||
4 | 233.70 | |||
26/04/2024 | 18:04:01.759 | 1 | 232.90 | |
1 | 232.90 | |||
1 | 232.90 | |||
26/04/2024 | 17:42:04.713 | 1 | 233.45 | |
1 | 233.45 | |||
1 | 233.45 | |||
26/04/2024 | 17:34:43.355 | 15 | 232.60 | |
5 | 232.60 | |||
15 | 232.60 | |||
10 | 232.60 | |||
26/04/2024 | 17:33:55.034 | 30 | 233.35 | |
30 | 233.35 | |||
30 | 233.35 | |||
26/04/2024 | 17:22:33.332 | 26 | 233.00 | |
26 | 233.00 | |||
26 | 233.00 | |||
26/04/2024 | 17:06:48.062 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
26/04/2024 | 17:03:23.618 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
26/04/2024 | 17:00:55.305 | 5 | 233.00 | |
5 | 233.00 | |||
5 | 233.00 | |||
26/04/2024 | 17:00:54.878 | 1 | 233.00 | |
1 | 233.00 | |||
1 | 233.00 | |||
26/04/2024 | 17:00:47.159 | 4 | 233.00 | |
4 | 233.00 | |||
4 | 233.00 | |||
26/04/2024 | 17:00:46.375 | 1 | 233.00 | |
1 | 233.00 | |||
1 | 233.00 | |||
26/04/2024 | 17:00:43.991 | 1 | 233.00 | |
1 | 233.00 | |||
1 | 233.00 | |||
26/04/2024 | 17:00:42.504 | 1 | 232.95 | |
1 | 232.95 | |||
1 | 232.95 | |||
26/04/2024 | 17:00:41.796 | 1 | 233.00 | |
1 | 233.00 | |||
1 | 233.00 | |||
26/04/2024 | 17:00:40.122 | 2 | 233.00 | |
2 | 233.00 | |||
2 | 233.00 | |||
26/04/2024 | 16:55:16.990 | 100 | 233.05 | |
100 | 233.05 | |||
100 | 233.05 | |||
26/04/2024 | 16:45:14.802 | 6 | 233.10 | |
6 | 233.10 | |||
6 | 233.10 | |||
26/04/2024 | 16:40:27.711 | 11 | 233.15 | |
11 | 233.15 | |||
11 | 233.15 | |||
26/04/2024 | 16:35:05.144 | 22 | 233.35 | |
22 | 233.35 | |||
22 | 233.35 | |||
26/04/2024 | 16:31:22.306 | 54 | 233.30 | |
54 | 233.30 | |||
54 | 233.30 | |||
26/04/2024 | 16:27:18.448 | 18 | 233.35 | |
18 | 233.35 | |||
18 | 233.35 | |||
26/04/2024 | 16:20:26.589 | 9 | 233.20 | |
9 | 233.20 | |||
9 | 233.20 | |||
26/04/2024 | 16:02:48.350 | 40 | 233.00 | |
20 | 233.00 | |||
40 | 233.00 | |||
20 | 233.00 | |||
26/04/2024 | 16:01:42.679 | 165 | 232.85 | |
165 | 232.85 | |||
165 | 232.85 | |||
26/04/2024 | 16:01:42.530 | 400 | 232.85 | |
400 | 232.85 | |||
400 | 232.85 | |||
26/04/2024 | 16:00:43.220 | 400 | 232.85 | |
400 | 232.85 | |||
400 | 232.85 | |||
26/04/2024 | 15:46:59.953 | 7 | 232.75 | |
7 | 232.75 | |||
7 | 232.75 | |||
26/04/2024 | 15:38:52.788 | 300 | 232.50 | |
300 | 232.50 | |||
300 | 232.50 | |||
26/04/2024 | 15:30:23.532 | 65 | 232.10 | |
65 | 232.10 | |||
65 | 232.10 | |||
26/04/2024 | 15:19:15.116 | 5 | 232.20 | |
5 | 232.20 | |||
5 | 232.20 | |||
26/04/2024 | 15:11:38.090 | 20 | 232.15 | |
20 | 232.15 | |||
20 | 232.15 | |||
26/04/2024 | 14:51:55.213 | 15 | 232.00 | |
15 | 232.00 | |||
15 | 232.00 | |||
26/04/2024 | 14:48:10.889 | 4 | 232.15 | |
4 | 232.15 | |||
4 | 232.15 | |||
26/04/2024 | 14:37:43.059 | 3 | 232.40 | |
3 | 232.40 | |||
3 | 232.40 | |||
26/04/2024 | 14:35:14.626 | 45 | 232.25 | |
45 | 232.25 | |||
45 | 232.25 | |||
26/04/2024 | 14:25:39.064 | 33 | 232.05 | |
33 | 232.05 | |||
33 | 232.05 | |||
26/04/2024 | 14:22:43.066 | 50 | 232.00 | |
50 | 232.00 | |||
50 | 232.00 | |||
26/04/2024 | 14:16:11.785 | 170 | 232.00 | |
170 | 232.00 | |||
170 | 232.00 | |||
26/04/2024 | 14:15:16.616 | 170 | 232.00 | |
170 | 232.00 | |||
170 | 232.00 | |||
26/04/2024 | 13:49:55.841 | 43 | 232.00 | |
43 | 232.00 | |||
43 | 232.00 | |||
26/04/2024 | 13:29:45.909 | 4 | 231.95 | |
4 | 231.95 | |||
4 | 231.95 | |||
26/04/2024 | 13:24:37.599 | 10 | 232.05 | |
10 | 232.05 | |||
10 | 232.05 | |||
26/04/2024 | 13:17:07.950 | 3 | 232.00 | |
3 | 232.00 | |||
3 | 232.00 | |||
26/04/2024 | 13:15:08.745 | 21 | 232.05 | |
21 | 232.05 | |||
21 | 232.05 | |||
26/04/2024 | 12:58:00.144 | 13 | 231.80 | |
13 | 231.80 | |||
13 | 231.80 | |||
26/04/2024 | 12:56:57.810 | 86 | 231.80 | |
86 | 231.80 | |||
86 | 231.80 | |||
26/04/2024 | 12:56:27.989 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
26/04/2024 | 12:34:54.857 | 2 | 231.70 | |
2 | 231.70 | |||
2 | 231.70 | |||
26/04/2024 | 12:27:18.488 | 5 | 231.85 | |
5 | 231.85 | |||
5 | 231.85 | |||
26/04/2024 | 12:21:17.395 | 35 | 231.80 | |
35 | 231.80 | |||
35 | 231.80 | |||
26/04/2024 | 12:17:35.264 | 5 | 231.70 | |
5 | 231.70 | |||
5 | 231.70 | |||
26/04/2024 | 12:11:28.343 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
26/04/2024 | 12:00:38.667 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
26/04/2024 | 12:00:38.550 | 35 | 231.80 | |
35 | 231.80 | |||
35 | 231.80 | |||
26/04/2024 | 11:57:56.791 | 4 | 231.80 | |
4 | 231.80 | |||
4 | 231.80 | |||
26/04/2024 | 11:55:19.175 | 6 | 231.80 | |
6 | 231.80 | |||
6 | 231.80 | |||
26/04/2024 | 11:50:39.443 | 5 | 231.80 | |
5 | 231.80 | |||
5 | 231.80 | |||
26/04/2024 | 11:49:23.430 | 1 | 231.80 | |
1 | 231.80 | |||
1 | 231.80 | |||
26/04/2024 | 11:49:06.739 | 3 | 231.80 | |
3 | 231.80 | |||
3 | 231.80 | |||
26/04/2024 | 11:39:15.576 | 2 | 231.85 | |
2 | 231.85 | |||
2 | 231.85 | |||
26/04/2024 | 11:32:57.825 | 4 | 231.70 | |
4 | 231.70 | |||
4 | 231.70 | |||
26/04/2024 | 11:30:52.911 | 13 | 231.65 | |
13 | 231.65 | |||
13 | 231.65 | |||
26/04/2024 | 11:27:19.293 | 1 | 231.65 | |
1 | 231.65 | |||
1 | 231.65 | |||
26/04/2024 | 11:18:28.801 | 2 | 231.55 | |
2 | 231.55 | |||
2 | 231.55 | |||
26/04/2024 | 11:15:00.581 | 130 | 231.60 | |
130 | 231.60 | |||
130 | 231.60 | |||
26/04/2024 | 11:13:48.040 | 262 | 231.55 | |
262 | 231.55 | |||
262 | 231.55 | |||
26/04/2024 | 11:08:59.582 | 9 | 231.70 | |
9 | 231.70 | |||
9 | 231.70 | |||
26/04/2024 | 11:06:02.311 | 4 | 231.70 | |
4 | 231.70 | |||
4 | 231.70 | |||
26/04/2024 | 11:05:48.555 | 21 | 231.70 | |
21 | 231.70 | |||
21 | 231.70 | |||
26/04/2024 | 10:53:41.850 | 20 | 231.70 | |
20 | 231.70 | |||
20 | 231.70 | |||
26/04/2024 | 10:48:50.935 | 47 | 231.80 | |
47 | 231.80 | |||
47 | 231.80 | |||
26/04/2024 | 10:46:40.679 | 9 | 231.80 | |
9 | 231.80 | |||
9 | 231.80 | |||
26/04/2024 | 10:36:41.404 | 1 | 231.60 | |
1 | 231.60 | |||
1 | 231.60 | |||
26/04/2024 | 10:35:48.874 | 1 | 231.70 | |
1 | 231.70 | |||
1 | 231.70 | |||
26/04/2024 | 10:31:38.381 | 14 | 231.70 | |
14 | 231.70 | |||
14 | 231.70 | |||
26/04/2024 | 10:27:53.200 | 5 | 231.70 | |
5 | 231.70 | |||
5 | 231.70 | |||
26/04/2024 | 10:10:57.509 | 1 | 231.85 | |
1 | 231.85 | |||
1 | 231.85 | |||
26/04/2024 | 10:07:19.774 | 10 | 231.65 | |
10 | 231.65 | |||
10 | 231.65 | |||
26/04/2024 | 09:53:06.814 | 8 | 231.75 | |
8 | 231.75 | |||
8 | 231.75 | |||
26/04/2024 | 09:47:56.382 | 1 | 231.70 | |
1 | 231.70 | |||
1 | 231.70 | |||
26/04/2024 | 09:47:35.648 | 4 | 231.75 | |
4 | 231.75 | |||
4 | 231.75 | |||
26/04/2024 | 09:38:25.821 | 8 | 231.70 | |
8 | 231.70 | |||
8 | 231.70 | |||
26/04/2024 | 09:29:09.000 | 22 | 231.60 | |
22 | 231.60 | |||
22 | 231.60 | |||
26/04/2024 | 09:28:19.797 | 1 | 231.60 | |
1 | 231.60 | |||
1 | 231.60 | |||
26/04/2024 | 09:23:08.415 | 5 | 231.55 | |
5 | 231.55 | |||
5 | 231.55 | |||
26/04/2024 | 09:04:55.160 | 3 | 231.75 | |
3 | 231.75 | |||
3 | 231.75 | |||
26/04/2024 | 09:04:14.931 | 1 | 232.30 | |
1 | 232.30 | |||
1 | 232.30 | |||
26/04/2024 | 08:28:42.392 | 5 | 232.60 | |
5 | 232.60 | |||
5 | 232.60 | |||
26/04/2024 | 08:10:37.882 | 19 | 232.75 | |
16 | 232.75 | |||
3 | 232.75 | |||
1 | 232.75 | |||
7 | 232.75 | |||
8 | 232.75 | |||
3 | 232.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00