UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
123
72
30.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/11/2024 | 21:07:27.972 | 6 | 30.025 | |
6 | 30.025 | |||
6 | 30.025 | |||
04/11/2024 | 20:59:08.186 | 493 | 30.165 | |
493 | 30.165 | |||
493 | 30.165 | |||
04/11/2024 | 20:49:37.589 | 82 | 30.15 | |
82 | 30.15 | |||
82 | 30.15 | |||
04/11/2024 | 20:40:29.846 | 214 | 30.175 | |
214 | 30.175 | |||
214 | 30.175 | |||
04/11/2024 | 20:30:04.445 | 2 | 30.14 | |
2 | 30.14 | |||
2 | 30.14 | |||
04/11/2024 | 20:19:41.631 | 67 | 30.17 | |
67 | 30.17 | |||
67 | 30.17 | |||
04/11/2024 | 19:57:40.329 | 7 | 30.16 | |
7 | 30.16 | |||
7 | 30.16 | |||
04/11/2024 | 19:46:11.395 | 15 | 30.175 | |
15 | 30.175 | |||
15 | 30.175 | |||
04/11/2024 | 19:34:59.190 | 18 | 30.155 | |
18 | 30.155 | |||
18 | 30.155 | |||
04/11/2024 | 19:04:41.636 | 1 | 30.115 | |
1 | 30.115 | |||
1 | 30.115 | |||
04/11/2024 | 18:44:38.794 | 66 | 30.125 | |
66 | 30.125 | |||
66 | 30.125 | |||
04/11/2024 | 18:44:38.557 | 17 | 30.125 | |
17 | 30.125 | |||
17 | 30.125 | |||
04/11/2024 | 18:35:20.359 | 1 | 30.105 | |
1 | 30.105 | |||
1 | 30.105 | |||
04/11/2024 | 18:13:04.835 | 4 | 30.04 | |
4 | 30.04 | |||
4 | 30.04 | |||
04/11/2024 | 17:37:02.087 | 6 | 30.12 | |
6 | 30.12 | |||
6 | 30.12 | |||
04/11/2024 | 17:27:47.113 | 235 | 30.10 | |
235 | 30.10 | |||
235 | 30.10 | |||
04/11/2024 | 17:16:10.143 | 265 | 30.15 | |
265 | 30.15 | |||
265 | 30.15 | |||
04/11/2024 | 17:11:38.993 | 16 | 30.15 | |
16 | 30.15 | |||
16 | 30.15 | |||
04/11/2024 | 17:01:16.885 | 50 | 30.115 | |
50 | 30.115 | |||
50 | 30.115 | |||
04/11/2024 | 16:57:33.792 | 27 | 30.12 | |
27 | 30.12 | |||
27 | 30.12 | |||
04/11/2024 | 16:41:08.817 | 31 | 30.095 | |
31 | 30.095 | |||
31 | 30.095 | |||
04/11/2024 | 16:25:11.004 | 390 | 30.13 | |
390 | 30.13 | |||
390 | 30.13 | |||
04/11/2024 | 16:07:19.841 | 200 | 30.095 | |
200 | 30.095 | |||
200 | 30.095 | |||
04/11/2024 | 16:03:10.823 | 9 | 30.07 | |
9 | 30.07 | |||
9 | 30.07 | |||
04/11/2024 | 16:00:09.595 | 107 | 30.14 | |
107 | 30.14 | |||
107 | 30.14 | |||
04/11/2024 | 15:51:52.381 | 33 | 30.055 | |
33 | 30.055 | |||
33 | 30.055 | |||
04/11/2024 | 15:45:15.337 | 100 | 30.03 | |
100 | 30.03 | |||
100 | 30.03 | |||
04/11/2024 | 15:36:31.486 | 15 | 29.98 | |
15 | 29.98 | |||
15 | 29.98 | |||
04/11/2024 | 15:33:52.362 | 17 | 30.02 | |
17 | 30.02 | |||
17 | 30.02 | |||
04/11/2024 | 15:29:05.023 | 35 | 29.995 | |
35 | 29.995 | |||
35 | 29.995 | |||
04/11/2024 | 15:23:39.905 | 540 | 30.00 | |
500 | 30.00 | |||
540 | 30.00 | |||
35 | 30.00 | |||
5 | 30.00 | |||
04/11/2024 | 15:19:10.833 | 8 | 30.03 | |
8 | 30.03 | |||
8 | 30.03 | |||
04/11/2024 | 15:10:37.889 | 20 | 30.02 | |
20 | 30.02 | |||
20 | 30.02 | |||
04/11/2024 | 15:08:25.242 | 30 | 30.035 | |
30 | 30.035 | |||
30 | 30.035 | |||
04/11/2024 | 15:04:11.261 | 2 080 | 30.015 | |
2 080 | 30.015 | |||
2 080 | 30.015 | |||
04/11/2024 | 15:00:22.584 | 412 | 30.04 | |
412 | 30.04 | |||
412 | 30.04 | |||
04/11/2024 | 14:56:22.440 | 400 | 30.05 | |
400 | 30.05 | |||
400 | 30.05 | |||
04/11/2024 | 14:43:16.087 | 25 | 30.09 | |
25 | 30.09 | |||
25 | 30.09 | |||
04/11/2024 | 14:18:36.312 | 8 | 30.07 | |
8 | 30.07 | |||
8 | 30.07 | |||
04/11/2024 | 14:15:10.333 | 18 | 30.065 | |
18 | 30.065 | |||
18 | 30.065 | |||
04/11/2024 | 14:13:27.112 | 250 | 30.07 | |
250 | 30.07 | |||
250 | 30.07 | |||
04/11/2024 | 14:04:06.215 | 40 | 30.085 | |
40 | 30.085 | |||
40 | 30.085 | |||
04/11/2024 | 14:02:17.414 | 500 | 30.095 | |
500 | 30.095 | |||
500 | 30.095 | |||
04/11/2024 | 13:51:23.432 | 35 | 30.065 | |
35 | 30.065 | |||
35 | 30.065 | |||
04/11/2024 | 13:50:49.761 | 249 | 30.065 | |
249 | 30.065 | |||
249 | 30.065 | |||
04/11/2024 | 13:40:24.324 | 100 | 30.04 | |
100 | 30.04 | |||
100 | 30.04 | |||
04/11/2024 | 13:27:35.306 | 33 | 30.075 | |
33 | 30.075 | |||
33 | 30.075 | |||
04/11/2024 | 13:25:01.586 | 150 | 30.085 | |
150 | 30.085 | |||
150 | 30.085 | |||
04/11/2024 | 13:22:29.544 | 66 | 30.09 | |
66 | 30.09 | |||
66 | 30.09 | |||
04/11/2024 | 13:22:14.627 | 34 | 30.095 | |
34 | 30.095 | |||
34 | 30.095 | |||
04/11/2024 | 13:19:06.836 | 9 | 30.09 | |
9 | 30.09 | |||
9 | 30.09 | |||
04/11/2024 | 13:14:29.873 | 210 | 30.085 | |
210 | 30.085 | |||
210 | 30.085 | |||
04/11/2024 | 12:56:08.919 | 175 | 30.065 | |
175 | 30.065 | |||
175 | 30.065 | |||
04/11/2024 | 12:45:18.424 | 176 | 30.095 | |
176 | 30.095 | |||
176 | 30.095 | |||
04/11/2024 | 11:13:19.741 | 315 | 30.125 | |
315 | 30.125 | |||
315 | 30.125 | |||
04/11/2024 | 10:55:29.572 | 3 | 30.105 | |
3 | 30.105 | |||
3 | 30.105 | |||
04/11/2024 | 10:47:27.102 | 4 | 30.07 | |
4 | 30.07 | |||
4 | 30.07 | |||
04/11/2024 | 10:47:08.953 | 12 | 30.09 | |
12 | 30.09 | |||
12 | 30.09 | |||
04/11/2024 | 10:30:12.498 | 33 | 30.09 | |
33 | 30.09 | |||
33 | 30.09 | |||
04/11/2024 | 10:23:39.430 | 28 | 30.09 | |
28 | 30.09 | |||
28 | 30.09 | |||
04/11/2024 | 10:21:47.976 | 2 | 30.10 | |
2 | 30.10 | |||
2 | 30.10 | |||
04/11/2024 | 10:19:35.326 | 100 | 30.06 | |
100 | 30.06 | |||
100 | 30.06 | |||
04/11/2024 | 10:10:08.957 | 10 | 30.115 | |
10 | 30.115 | |||
10 | 30.115 | |||
04/11/2024 | 09:54:43.452 | 99 | 30.12 | |
99 | 30.12 | |||
99 | 30.12 | |||
04/11/2024 | 09:45:26.309 | 63 | 30.065 | |
63 | 30.065 | |||
63 | 30.065 | |||
04/11/2024 | 09:30:25.376 | 1 | 30.10 | |
1 | 30.10 | |||
1 | 30.10 | |||
04/11/2024 | 09:04:00.407 | 260 | 30.135 | |
10 | 30.135 | |||
260 | 30.135 | |||
250 | 30.135 | |||
04/11/2024 | 08:38:20.963 | 183 | 30.11 | |
83 | 30.11 | |||
100 | 30.11 | |||
183 | 30.11 | |||
04/11/2024 | 08:23:24.205 | 77 | 30.015 | |
77 | 30.015 | |||
77 | 30.015 | |||
04/11/2024 | 08:20:20.669 | 330 | 30.005 | |
330 | 30.005 | |||
330 | 30.005 | |||
04/11/2024 | 08:00:26.772 | 12 | 30.16 | |
12 | 30.16 | |||
12 | 30.16 | |||
04/11/2024 | 08:00:04.289 | 4 996 | 30.02 | |
162 | 30.02 | |||
662 | 30.02 | |||
157 | 30.02 | |||
960 | 30.02 | |||
66 | 30.02 | |||
80 | 30.02 | |||
1 | 30.02 | |||
92 | 30.02 | |||
165 | 30.02 | |||
27 | 30.02 | |||
3 | 30.02 | |||
323 | 30.02 | |||
9 | 30.02 | |||
9 | 30.02 | |||
3 | 30.02 | |||
165 | 30.02 | |||
33 | 30.02 | |||
3 | 30.02 | |||
16 | 30.02 | |||
3 | 30.02 | |||
248 | 30.02 | |||
133 | 30.02 | |||
149 | 30.02 | |||
400 | 30.02 | |||
1 | 30.02 | |||
1 000 | 30.02 | |||
73 | 30.02 | |||
1 900 | 30.02 | |||
66 | 30.02 | |||
157 | 30.02 | |||
1 | 30.02 | |||
165 | 30.02 | |||
7 | 30.02 | |||
165 | 30.02 | |||
15 | 30.02 | |||
150 | 30.02 | |||
29 | 30.02 | |||
232 | 30.02 | |||
1 500 | 30.02 | |||
33 | 30.02 | |||
130 | 30.02 | |||
49 | 30.02 | |||
19 | 30.02 | |||
3 | 30.02 | |||
10 | 30.02 | |||
16 | 30.02 | |||
165 | 30.02 | |||
165 | 30.02 | |||
66 | 30.02 | |||
6 | 30.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2024 @ 21:22:06
Last Update:
04/11/2024 @ 21:22:06