UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
52
22
27.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:24:42.520 | 358 | 27.905 | |
358 | 27.905 | |||
358 | 27.905 | |||
29/04/2024 | 13:15:45.160 | 172 | 27.90 | |
172 | 27.90 | |||
172 | 27.90 | |||
29/04/2024 | 12:47:26.246 | 390 | 27.91 | |
390 | 27.91 | |||
390 | 27.91 | |||
29/04/2024 | 12:39:51.984 | 50 | 27.91 | |
50 | 27.91 | |||
50 | 27.91 | |||
29/04/2024 | 12:20:56.805 | 10 | 27.915 | |
10 | 27.915 | |||
10 | 27.915 | |||
29/04/2024 | 12:18:38.228 | 6 | 27.90 | |
6 | 27.90 | |||
6 | 27.90 | |||
29/04/2024 | 11:52:57.027 | 39 | 27.895 | |
39 | 27.895 | |||
39 | 27.895 | |||
29/04/2024 | 11:44:15.071 | 71 | 27.895 | |
71 | 27.895 | |||
71 | 27.895 | |||
29/04/2024 | 11:42:24.175 | 10 | 27.905 | |
10 | 27.905 | |||
10 | 27.905 | |||
29/04/2024 | 10:38:54.391 | 18 | 27.945 | |
18 | 27.945 | |||
18 | 27.945 | |||
29/04/2024 | 10:22:43.300 | 18 | 27.915 | |
18 | 27.915 | |||
18 | 27.915 | |||
29/04/2024 | 10:17:21.861 | 4 | 27.915 | |
4 | 27.915 | |||
4 | 27.915 | |||
29/04/2024 | 09:59:37.509 | 15 | 27.925 | |
15 | 27.925 | |||
15 | 27.925 | |||
29/04/2024 | 09:29:21.084 | 32 | 27.915 | |
32 | 27.915 | |||
32 | 27.915 | |||
29/04/2024 | 09:26:34.520 | 270 | 27.915 | |
270 | 27.915 | |||
270 | 27.915 | |||
29/04/2024 | 09:08:39.104 | 372 | 27.93 | |
372 | 27.93 | |||
372 | 27.93 | |||
29/04/2024 | 08:47:35.177 | 1 000 | 27.90 | |
1 000 | 27.90 | |||
1 000 | 27.90 | |||
29/04/2024 | 08:46:25.823 | 40 | 27.905 | |
40 | 27.905 | |||
40 | 27.905 | |||
29/04/2024 | 08:24:45.791 | 107 | 27.89 | |
107 | 27.89 | |||
107 | 27.89 | |||
29/04/2024 | 08:16:56.535 | 53 | 27.885 | |
5 | 27.885 | |||
37 | 27.885 | |||
53 | 27.885 | |||
11 | 27.885 | |||
29/04/2024 | 08:16:22.567 | 1 900 | 27.885 | |
20 | 27.885 | |||
35 | 27.885 | |||
347 | 27.885 | |||
20 | 27.885 | |||
35 | 27.885 | |||
100 | 27.885 | |||
8 | 27.885 | |||
104 | 27.885 | |||
10 | 27.885 | |||
179 | 27.885 | |||
27 | 27.885 | |||
11 | 27.885 | |||
250 | 27.885 | |||
125 | 27.885 | |||
500 | 27.885 | |||
107 | 27.885 | |||
8 | 27.885 | |||
7 | 27.885 | |||
1 900 | 27.885 | |||
7 | 27.885 | |||
29/04/2024 | 08:13:04.175 | 2 092 | 27.885 | |
35 | 27.885 | |||
179 | 27.885 | |||
179 | 27.885 | |||
287 | 27.885 | |||
716 | 27.885 | |||
359 | 27.885 | |||
179 | 27.885 | |||
18 | 27.885 | |||
6 | 27.885 | |||
140 | 27.885 | |||
25 | 27.885 | |||
1 900 | 27.885 | |||
161 | 27.885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:39:27
Last Update:
29/04/2024 @ 13:39:27