UBS-ETF-MSCI World Soc.Resp.

52

22

27.905

Date Time Volume Order Volume Price
29/04/2024 13:24:42.520 358   27.905
      358 27.905
      358 27.905
29/04/2024 13:15:45.160 172   27.90
      172 27.90
      172 27.90
29/04/2024 12:47:26.246 390   27.91
      390 27.91
      390 27.91
29/04/2024 12:39:51.984 50   27.91
      50 27.91
      50 27.91
29/04/2024 12:20:56.805 10   27.915
      10 27.915
      10 27.915
29/04/2024 12:18:38.228 6   27.90
      6 27.90
      6 27.90
29/04/2024 11:52:57.027 39   27.895
      39 27.895
      39 27.895
29/04/2024 11:44:15.071 71   27.895
      71 27.895
      71 27.895
29/04/2024 11:42:24.175 10   27.905
      10 27.905
      10 27.905
29/04/2024 10:38:54.391 18   27.945
      18 27.945
      18 27.945
29/04/2024 10:22:43.300 18   27.915
      18 27.915
      18 27.915
29/04/2024 10:17:21.861 4   27.915
      4 27.915
      4 27.915
29/04/2024 09:59:37.509 15   27.925
      15 27.925
      15 27.925
29/04/2024 09:29:21.084 32   27.915
      32 27.915
      32 27.915
29/04/2024 09:26:34.520 270   27.915
      270 27.915
      270 27.915
29/04/2024 09:08:39.104 372   27.93
      372 27.93
      372 27.93
29/04/2024 08:47:35.177 1 000   27.90
      1 000 27.90
      1 000 27.90
29/04/2024 08:46:25.823 40   27.905
      40 27.905
      40 27.905
29/04/2024 08:24:45.791 107   27.89
      107 27.89
      107 27.89
29/04/2024 08:16:56.535 53   27.885
      5 27.885
      37 27.885
      53 27.885
      11 27.885
29/04/2024 08:16:22.567 1 900   27.885
      20 27.885
      35 27.885
      347 27.885
      20 27.885
      35 27.885
      100 27.885
      8 27.885
      104 27.885
      10 27.885
      179 27.885
      27 27.885
      11 27.885
      250 27.885
      125 27.885
      500 27.885
      107 27.885
      8 27.885
      7 27.885
      1 900 27.885
      7 27.885
29/04/2024 08:13:04.175 2 092   27.885
      35 27.885
      179 27.885
      179 27.885
      287 27.885
      716 27.885
      359 27.885
      179 27.885
      18 27.885
      6 27.885
      140 27.885
      25 27.885
      1 900 27.885
      161 27.885
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM