ArcelorMittal S.A.

7

8

23.98

Date Time Volume Order Volume Price
26/04/2024 12:08:30.614 5   23.98
      5 23.98
      5 23.98
26/04/2024 12:03:03.334 5   24.01
      5 24.01
      5 24.01
26/04/2024 11:57:31.889 5   23.99
      5 23.99
      5 23.99
26/04/2024 11:33:46.014 5   23.96
      5 23.96
      5 23.96
26/04/2024 09:14:04.789 90   23.97
      90 23.97
      90 23.97
26/04/2024 09:12:37.625 200   23.97
      200 23.97
      200 23.97
26/04/2024 08:05:44.609 66   23.67
      66 23.67
      66 23.67
26/04/2024 08:00:01.358 5   23.76
      5 23.76
      5 23.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)