Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
105
87
3.096
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/06/2025 | 21:43:33.147 | 100 | 3.096 | |
| 100 | 3.096 | |||
| 100 | 3.096 | |||
| 30/06/2025 | 20:24:14.380 | 25 | 3.094 | |
| 25 | 3.094 | |||
| 25 | 3.094 | |||
| 30/06/2025 | 19:50:08.992 | 1 000 | 3.132 | |
| 1 000 | 3.132 | |||
| 1 000 | 3.132 | |||
| 30/06/2025 | 18:07:07.159 | 15 | 3.132 | |
| 15 | 3.132 | |||
| 15 | 3.132 | |||
| 30/06/2025 | 17:28:21.344 | 3 500 | 3.122 | |
| 3 500 | 3.122 | |||
| 3 500 | 3.122 | |||
| 30/06/2025 | 17:22:42.707 | 3 500 | 3.122 | |
| 3 500 | 3.122 | |||
| 3 500 | 3.122 | |||
| 30/06/2025 | 17:19:08.906 | 36 600 | 3.12 | |
| 1 000 | 3.12 | |||
| 32 500 | 3.12 | |||
| 3 100 | 3.12 | |||
| 36 600 | 3.12 | |||
| 30/06/2025 | 17:10:41.332 | 2 000 | 3.11 | |
| 2 000 | 3.11 | |||
| 2 000 | 3.11 | |||
| 30/06/2025 | 16:58:14.267 | 3 000 | 3.108 | |
| 3 000 | 3.108 | |||
| 3 000 | 3.108 | |||
| 30/06/2025 | 16:48:43.625 | 150 | 3.106 | |
| 150 | 3.106 | |||
| 150 | 3.106 | |||
| 30/06/2025 | 16:43:50.638 | 18 | 3.102 | |
| 18 | 3.102 | |||
| 18 | 3.102 | |||
| 30/06/2025 | 16:25:28.217 | 1 100 | 3.094 | |
| 1 100 | 3.094 | |||
| 1 100 | 3.094 | |||
| 30/06/2025 | 16:12:52.255 | 20 | 3.102 | |
| 20 | 3.102 | |||
| 20 | 3.102 | |||
| 30/06/2025 | 16:04:56.332 | 24 | 3.11 | |
| 24 | 3.11 | |||
| 24 | 3.11 | |||
| 30/06/2025 | 15:57:56.458 | 278 | 3.106 | |
| 278 | 3.106 | |||
| 278 | 3.106 | |||
| 30/06/2025 | 15:48:18.590 | 936 | 3.102 | |
| 936 | 3.102 | |||
| 936 | 3.102 | |||
| 30/06/2025 | 15:47:09.059 | 830 | 3.104 | |
| 830 | 3.104 | |||
| 830 | 3.104 | |||
| 30/06/2025 | 15:41:42.099 | 3 500 | 3.10 | |
| 3 500 | 3.10 | |||
| 3 150 | 3.10 | |||
| 350 | 3.10 | |||
| 30/06/2025 | 15:20:54.861 | 3 184 | 3.098 | |
| 3 184 | 3.098 | |||
| 3 184 | 3.098 | |||
| 30/06/2025 | 15:15:45.939 | 2 | 3.096 | |
| 2 | 3.096 | |||
| 2 | 3.096 | |||
| 30/06/2025 | 15:11:23.195 | 3 000 | 3.104 | |
| 3 000 | 3.104 | |||
| 3 000 | 3.104 | |||
| 30/06/2025 | 15:09:11.964 | 77 | 3.098 | |
| 77 | 3.098 | |||
| 77 | 3.098 | |||
| 30/06/2025 | 15:06:01.100 | 80 | 3.098 | |
| 80 | 3.098 | |||
| 80 | 3.098 | |||
| 30/06/2025 | 15:02:20.597 | 840 | 3.094 | |
| 840 | 3.094 | |||
| 840 | 3.094 | |||
| 30/06/2025 | 14:58:31.946 | 2 314 | 3.104 | |
| 2 314 | 3.104 | |||
| 2 314 | 3.104 | |||
| 30/06/2025 | 14:53:02.149 | 1 550 | 3.10 | |
| 1 550 | 3.10 | |||
| 1 550 | 3.10 | |||
| 30/06/2025 | 14:44:58.786 | 500 | 3.11 | |
| 500 | 3.11 | |||
| 500 | 3.11 | |||
| 30/06/2025 | 14:44:45.373 | 10 | 3.116 | |
| 10 | 3.116 | |||
| 10 | 3.116 | |||
| 30/06/2025 | 14:18:24.919 | 3 500 | 3.10 | |
| 3 500 | 3.10 | |||
| 3 500 | 3.10 | |||
| 30/06/2025 | 14:16:32.345 | 550 | 3.10 | |
| 50 | 3.10 | |||
| 500 | 3.10 | |||
| 550 | 3.10 | |||
| 30/06/2025 | 13:58:06.624 | 3 500 | 3.106 | |
| 3 500 | 3.106 | |||
| 3 500 | 3.106 | |||
| 30/06/2025 | 13:43:24.904 | 1 200 | 3.102 | |
| 1 200 | 3.102 | |||
| 1 200 | 3.102 | |||
| 30/06/2025 | 13:04:17.032 | 250 | 3.12 | |
| 250 | 3.12 | |||
| 250 | 3.12 | |||
| 30/06/2025 | 13:04:15.711 | 3 500 | 3.12 | |
| 3 500 | 3.12 | |||
| 3 500 | 3.12 | |||
| 30/06/2025 | 13:04:13.454 | 5 | 3.122 | |
| 5 | 3.122 | |||
| 5 | 3.122 | |||
| 30/06/2025 | 12:34:39.102 | 319 | 3.13 | |
| 319 | 3.13 | |||
| 319 | 3.13 | |||
| 30/06/2025 | 12:23:16.396 | 100 | 3.12 | |
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 30/06/2025 | 12:13:35.916 | 500 | 3.114 | |
| 500 | 3.114 | |||
| 500 | 3.114 | |||
| 30/06/2025 | 12:13:33.777 | 3 500 | 3.114 | |
| 3 500 | 3.114 | |||
| 3 500 | 3.114 | |||
| 30/06/2025 | 12:06:20.697 | 1 000 | 3.106 | |
| 1 000 | 3.106 | |||
| 1 000 | 3.106 | |||
| 30/06/2025 | 11:31:42.405 | 1 500 | 3.118 | |
| 1 500 | 3.118 | |||
| 1 500 | 3.118 | |||
| 30/06/2025 | 11:31:32.062 | 3 500 | 3.118 | |
| 3 500 | 3.118 | |||
| 3 500 | 3.118 | |||
| 30/06/2025 | 11:26:53.521 | 1 560 | 3.13 | |
| 1 560 | 3.13 | |||
| 1 560 | 3.13 | |||
| 30/06/2025 | 11:26:49.307 | 3 050 | 3.13 | |
| 3 050 | 3.13 | |||
| 2 000 | 3.13 | |||
| 1 050 | 3.13 | |||
| 30/06/2025 | 11:26:43.401 | 2 000 | 3.13 | |
| 2 000 | 3.13 | |||
| 2 000 | 3.13 | |||
| 30/06/2025 | 11:25:20.061 | 1 | 3.132 | |
| 1 | 3.132 | |||
| 1 | 3.132 | |||
| 30/06/2025 | 11:25:12.312 | 86 | 3.13 | |
| 86 | 3.13 | |||
| 86 | 3.13 | |||
| 30/06/2025 | 10:40:10.244 | 2 400 | 3.158 | |
| 2 400 | 3.158 | |||
| 2 400 | 3.158 | |||
| 30/06/2025 | 10:39:20.997 | 2 000 | 3.158 | |
| 2 000 | 3.158 | |||
| 2 000 | 3.158 | |||
| 30/06/2025 | 10:39:00.195 | 152 | 3.158 | |
| 152 | 3.158 | |||
| 152 | 3.158 | |||
| 30/06/2025 | 10:39:00.136 | 720 | 3.16 | |
| 720 | 3.16 | |||
| 720 | 3.16 | |||
| 30/06/2025 | 10:31:20.836 | 101 | 3.17 | |
| 101 | 3.17 | |||
| 101 | 3.17 | |||
| 30/06/2025 | 10:29:00.935 | 36 200 | 3.16 | |
| 36 200 | 3.16 | |||
| 36 200 | 3.16 | |||
| 30/06/2025 | 10:27:17.875 | 300 | 3.162 | |
| 300 | 3.162 | |||
| 300 | 3.162 | |||
| 30/06/2025 | 10:21:23.219 | 3 000 | 3.158 | |
| 3 000 | 3.158 | |||
| 3 000 | 3.158 | |||
| 30/06/2025 | 10:18:41.126 | 2 | 3.162 | |
| 2 | 3.162 | |||
| 2 | 3.162 | |||
| 30/06/2025 | 10:06:31.185 | 500 | 3.164 | |
| 500 | 3.164 | |||
| 500 | 3.164 | |||
| 30/06/2025 | 10:05:54.641 | 3 500 | 3.164 | |
| 3 500 | 3.164 | |||
| 3 500 | 3.164 | |||
| 30/06/2025 | 10:05:08.956 | 2 000 | 3.17 | |
| 2 000 | 3.17 | |||
| 2 000 | 3.17 | |||
| 30/06/2025 | 10:00:11.534 | 3 005 | 3.172 | |
| 3 000 | 3.172 | |||
| 3 005 | 3.172 | |||
| 5 | 3.172 | |||
| 30/06/2025 | 10:00:00.358 | 3 000 | 3.164 | |
| 3 000 | 3.164 | |||
| 3 000 | 3.164 | |||
| 30/06/2025 | 09:59:44.288 | 16 500 | 3.152 | |
| 16 500 | 3.152 | |||
| 3 000 | 3.152 | |||
| 13 430 | 3.152 | |||
| 70 | 3.152 | |||
| 30/06/2025 | 09:59:04.032 | 3 500 | 3.152 | |
| 3 500 | 3.152 | |||
| 3 500 | 3.152 | |||
| 30/06/2025 | 09:59:03.893 | 1 172 | 3.15 | |
| 500 | 3.15 | |||
| 1 172 | 3.15 | |||
| 100 | 3.15 | |||
| 322 | 3.15 | |||
| 150 | 3.15 | |||
| 100 | 3.15 | |||
| 30/06/2025 | 09:51:12.741 | 28 | 3.14 | |
| 28 | 3.14 | |||
| 28 | 3.14 | |||
| 30/06/2025 | 09:45:33.491 | 1 000 | 3.134 | |
| 1 000 | 3.134 | |||
| 1 000 | 3.134 | |||
| 30/06/2025 | 09:43:01.984 | 31 | 3.15 | |
| 31 | 3.15 | |||
| 31 | 3.15 | |||
| 30/06/2025 | 09:41:53.168 | 955 | 3.144 | |
| 955 | 3.144 | |||
| 955 | 3.144 | |||
| 30/06/2025 | 09:41:37.083 | 3 500 | 3.15 | |
| 1 500 | 3.15 | |||
| 3 500 | 3.15 | |||
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 30/06/2025 | 09:29:07.633 | 16 | 3.132 | |
| 16 | 3.132 | |||
| 16 | 3.132 | |||
| 30/06/2025 | 09:27:19.759 | 2 000 | 3.132 | |
| 2 000 | 3.132 | |||
| 2 000 | 3.132 | |||
| 30/06/2025 | 09:20:25.095 | 570 | 3.138 | |
| 570 | 3.138 | |||
| 570 | 3.138 | |||
| 30/06/2025 | 09:14:43.656 | 10 000 | 3.13 | |
| 2 000 | 3.13 | |||
| 1 000 | 3.13 | |||
| 9 000 | 3.13 | |||
| 8 000 | 3.13 | |||
| 30/06/2025 | 09:14:25.502 | 3 500 | 3.13 | |
| 3 500 | 3.13 | |||
| 3 500 | 3.13 | |||
| 30/06/2025 | 09:10:36.833 | 2 000 | 3.13 | |
| 2 000 | 3.13 | |||
| 2 000 | 3.13 | |||
| 30/06/2025 | 09:08:43.319 | 49 | 3.12 | |
| 49 | 3.12 | |||
| 49 | 3.12 | |||
| 30/06/2025 | 08:50:19.409 | 100 | 3.112 | |
| 100 | 3.112 | |||
| 100 | 3.112 | |||
| 30/06/2025 | 08:35:34.817 | 500 | 3.078 | |
| 500 | 3.078 | |||
| 500 | 3.078 | |||
| 30/06/2025 | 08:23:54.657 | 300 | 3.078 | |
| 300 | 3.078 | |||
| 300 | 3.078 | |||
| 30/06/2025 | 08:15:56.888 | 999 | 3.078 | |
| 999 | 3.078 | |||
| 999 | 3.078 | |||
| 30/06/2025 | 08:15:30.797 | 2 001 | 3.078 | |
| 2 001 | 3.078 | |||
| 1 | 3.078 | |||
| 2 000 | 3.078 | |||
| 30/06/2025 | 08:07:48.384 | 80 | 3.078 | |
| 80 | 3.078 | |||
| 80 | 3.078 | |||
| 30/06/2025 | 08:04:27.670 | 1 650 | 3.108 | |
| 1 650 | 3.108 | |||
| 1 000 | 3.108 | |||
| 650 | 3.108 | |||
| 30/06/2025 | 08:01:46.421 | 1 | 3.078 | |
| 1 | 3.078 | |||
| 1 | 3.078 | |||
| 30/06/2025 | 08:01:17.858 | 50 | 3.078 | |
| 50 | 3.078 | |||
| 50 | 3.078 | |||
| 30/06/2025 | 08:01:11.431 | 5 | 3.108 | |
| 5 | 3.108 | |||
| 5 | 3.108 | |||
| 30/06/2025 | 07:30:21.520 | 515 | 3.078 | |
| 15 | 3.078 | |||
| 515 | 3.078 | |||
| 500 | 3.078 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 791.50
Ask: 1 793.50
Turnover: 81 123 TEUR -
Nvidia Corp.
Bid: 133.88 / Ask: 134.02
Turnover: 47 237 TEUR -
Deutsche Bank AG
Bid: 24.85 / Ask: 25.00
Turnover: 30 562 TEUR -
Metaplanet Inc.
Bid: 9.62 / Ask: 9.80
Turnover: 29 242 TEUR -
Siemens Energy AG
Bid: 98.00 / Ask: 98.26
Turnover: 22 685 TEUR
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00