Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
61
57
1.941
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 13:25:01.324 | 1 000 | 1.941 | |
1 000 | 1.941 | |||
1 000 | 1.941 | |||
24/04/2024 | 13:05:34.511 | 300 | 1.9405 | |
300 | 1.9405 | |||
300 | 1.9405 | |||
24/04/2024 | 12:46:03.435 | 3 000 | 1.931 | |
3 000 | 1.931 | |||
3 000 | 1.931 | |||
24/04/2024 | 12:18:02.733 | 1 390 | 1.927 | |
1 390 | 1.927 | |||
1 390 | 1.927 | |||
24/04/2024 | 12:15:03.462 | 2 500 | 1.9265 | |
2 500 | 1.9265 | |||
2 500 | 1.9265 | |||
24/04/2024 | 12:14:59.363 | 3 000 | 1.925 | |
3 000 | 1.925 | |||
3 000 | 1.925 | |||
24/04/2024 | 12:14:31.980 | 3 000 | 1.925 | |
3 000 | 1.925 | |||
3 000 | 1.925 | |||
24/04/2024 | 12:04:20.627 | 500 | 1.9145 | |
500 | 1.9145 | |||
500 | 1.9145 | |||
24/04/2024 | 11:56:50.586 | 4 000 | 1.9165 | |
4 000 | 1.9165 | |||
4 000 | 1.9165 | |||
24/04/2024 | 11:51:51.323 | 590 | 1.9125 | |
590 | 1.9125 | |||
590 | 1.9125 | |||
24/04/2024 | 11:47:33.899 | 500 | 1.91 | |
500 | 1.91 | |||
500 | 1.91 | |||
24/04/2024 | 11:38:48.948 | 1 750 | 1.914 | |
1 750 | 1.914 | |||
1 750 | 1.914 | |||
24/04/2024 | 11:29:58.828 | 5 500 | 1.905 | |
5 500 | 1.905 | |||
5 500 | 1.905 | |||
24/04/2024 | 11:21:10.705 | 1 000 | 1.902 | |
1 000 | 1.902 | |||
1 000 | 1.902 | |||
24/04/2024 | 11:13:01.646 | 1 000 | 1.90 | |
1 000 | 1.90 | |||
1 000 | 1.90 | |||
24/04/2024 | 11:09:54.662 | 2 000 | 1.905 | |
2 000 | 1.905 | |||
2 000 | 1.905 | |||
24/04/2024 | 11:09:20.029 | 662 | 1.903 | |
662 | 1.903 | |||
662 | 1.903 | |||
24/04/2024 | 11:08:57.924 | 5 500 | 1.9035 | |
5 500 | 1.9035 | |||
5 500 | 1.9035 | |||
24/04/2024 | 11:08:37.222 | 3 000 | 1.9035 | |
3 000 | 1.9035 | |||
3 000 | 1.9035 | |||
24/04/2024 | 11:07:48.058 | 5 500 | 1.9035 | |
5 500 | 1.9035 | |||
5 500 | 1.9035 | |||
24/04/2024 | 11:07:23.771 | 5 500 | 1.9025 | |
5 500 | 1.9025 | |||
5 500 | 1.9025 | |||
24/04/2024 | 11:06:23.700 | 2 500 | 1.896 | |
1 000 | 1.896 | |||
1 500 | 1.896 | |||
2 500 | 1.896 | |||
24/04/2024 | 11:06:23.591 | 3 000 | 1.90 | |
3 000 | 1.90 | |||
3 000 | 1.90 | |||
24/04/2024 | 11:06:04.207 | 170 | 1.9005 | |
170 | 1.9005 | |||
170 | 1.9005 | |||
24/04/2024 | 11:02:29.807 | 5 750 | 1.908 | |
5 750 | 1.908 | |||
5 750 | 1.908 | |||
24/04/2024 | 10:59:12.616 | 3 500 | 1.908 | |
3 500 | 1.908 | |||
3 500 | 1.908 | |||
24/04/2024 | 10:57:59.086 | 1 000 | 1.91 | |
1 000 | 1.91 | |||
1 000 | 1.91 | |||
24/04/2024 | 10:51:51.106 | 3 000 | 1.9195 | |
3 000 | 1.9195 | |||
3 000 | 1.9195 | |||
24/04/2024 | 10:38:37.385 | 500 | 1.916 | |
500 | 1.916 | |||
500 | 1.916 | |||
24/04/2024 | 10:33:12.579 | 159 | 1.92 | |
159 | 1.92 | |||
159 | 1.92 | |||
24/04/2024 | 10:26:46.040 | 2 000 | 1.921 | |
2 000 | 1.921 | |||
2 000 | 1.921 | |||
24/04/2024 | 10:26:34.930 | 914 | 1.926 | |
914 | 1.926 | |||
914 | 1.926 | |||
24/04/2024 | 10:26:03.738 | 500 | 1.925 | |
500 | 1.925 | |||
500 | 1.925 | |||
24/04/2024 | 09:58:07.038 | 100 | 1.952 | |
100 | 1.952 | |||
100 | 1.952 | |||
24/04/2024 | 09:55:46.511 | 700 | 1.94 | |
700 | 1.94 | |||
700 | 1.94 | |||
24/04/2024 | 09:44:53.207 | 2 500 | 1.941 | |
2 500 | 1.941 | |||
2 500 | 1.941 | |||
24/04/2024 | 09:43:03.283 | 3 000 | 1.9395 | |
3 000 | 1.9395 | |||
3 000 | 1.9395 | |||
24/04/2024 | 09:42:07.188 | 5 500 | 1.94 | |
5 500 | 1.94 | |||
5 500 | 1.94 | |||
24/04/2024 | 09:26:22.719 | 2 200 | 1.9305 | |
2 200 | 1.9305 | |||
2 200 | 1.9305 | |||
24/04/2024 | 09:25:24.074 | 2 000 | 1.9305 | |
2 000 | 1.9305 | |||
2 000 | 1.9305 | |||
24/04/2024 | 09:22:23.877 | 3 000 | 1.94 | |
3 000 | 1.94 | |||
3 000 | 1.94 | |||
24/04/2024 | 09:20:53.998 | 500 | 1.943 | |
500 | 1.943 | |||
500 | 1.943 | |||
24/04/2024 | 09:13:51.423 | 500 | 1.95 | |
500 | 1.95 | |||
500 | 1.95 | |||
24/04/2024 | 09:08:52.058 | 1 500 | 1.9505 | |
1 500 | 1.9505 | |||
1 500 | 1.9505 | |||
24/04/2024 | 09:07:50.704 | 1 200 | 1.9505 | |
1 200 | 1.9505 | |||
1 200 | 1.9505 | |||
24/04/2024 | 09:07:20.667 | 2 500 | 1.95 | |
150 | 1.95 | |||
1 850 | 1.95 | |||
2 500 | 1.95 | |||
500 | 1.95 | |||
24/04/2024 | 09:00:51.468 | 4 444 | 1.9505 | |
2 444 | 1.9505 | |||
4 444 | 1.9505 | |||
2 000 | 1.9505 | |||
24/04/2024 | 09:00:51.412 | 1 000 | 1.96 | |
1 000 | 1.96 | |||
1 000 | 1.96 | |||
24/04/2024 | 08:55:35.958 | 150 | 1.9695 | |
150 | 1.9695 | |||
150 | 1.9695 | |||
24/04/2024 | 08:44:55.944 | 290 | 1.9605 | |
290 | 1.9605 | |||
290 | 1.9605 | |||
24/04/2024 | 08:40:01.765 | 400 | 1.9695 | |
400 | 1.9695 | |||
400 | 1.9695 | |||
24/04/2024 | 08:35:30.508 | 230 | 1.9695 | |
230 | 1.9695 | |||
230 | 1.9695 | |||
24/04/2024 | 08:14:51.873 | 400 | 1.9695 | |
400 | 1.9695 | |||
400 | 1.9695 | |||
24/04/2024 | 08:12:38.499 | 2 500 | 1.9695 | |
2 500 | 1.9695 | |||
2 500 | 1.9695 | |||
24/04/2024 | 08:11:38.796 | 2 500 | 1.9695 | |
2 500 | 1.9695 | |||
2 500 | 1.9695 | |||
24/04/2024 | 08:02:05.100 | 300 | 1.9695 | |
300 | 1.9695 | |||
300 | 1.9695 | |||
24/04/2024 | 08:00:05.761 | 2 200 | 1.9625 | |
2 200 | 1.9625 | |||
1 250 | 1.9625 | |||
950 | 1.9625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 14:05:19
Last Update:
24/04/2024 @ 14:05:19