Aroundtown Property Hldgs S.A.

61

57

1.941

Date Time Volume Order Volume Price
24/04/2024 13:25:01.324 1 000   1.941
      1 000 1.941
      1 000 1.941
24/04/2024 13:05:34.511 300   1.9405
      300 1.9405
      300 1.9405
24/04/2024 12:46:03.435 3 000   1.931
      3 000 1.931
      3 000 1.931
24/04/2024 12:18:02.733 1 390   1.927
      1 390 1.927
      1 390 1.927
24/04/2024 12:15:03.462 2 500   1.9265
      2 500 1.9265
      2 500 1.9265
24/04/2024 12:14:59.363 3 000   1.925
      3 000 1.925
      3 000 1.925
24/04/2024 12:14:31.980 3 000   1.925
      3 000 1.925
      3 000 1.925
24/04/2024 12:04:20.627 500   1.9145
      500 1.9145
      500 1.9145
24/04/2024 11:56:50.586 4 000   1.9165
      4 000 1.9165
      4 000 1.9165
24/04/2024 11:51:51.323 590   1.9125
      590 1.9125
      590 1.9125
24/04/2024 11:47:33.899 500   1.91
      500 1.91
      500 1.91
24/04/2024 11:38:48.948 1 750   1.914
      1 750 1.914
      1 750 1.914
24/04/2024 11:29:58.828 5 500   1.905
      5 500 1.905
      5 500 1.905
24/04/2024 11:21:10.705 1 000   1.902
      1 000 1.902
      1 000 1.902
24/04/2024 11:13:01.646 1 000   1.90
      1 000 1.90
      1 000 1.90
24/04/2024 11:09:54.662 2 000   1.905
      2 000 1.905
      2 000 1.905
24/04/2024 11:09:20.029 662   1.903
      662 1.903
      662 1.903
24/04/2024 11:08:57.924 5 500   1.9035
      5 500 1.9035
      5 500 1.9035
24/04/2024 11:08:37.222 3 000   1.9035
      3 000 1.9035
      3 000 1.9035
24/04/2024 11:07:48.058 5 500   1.9035
      5 500 1.9035
      5 500 1.9035
24/04/2024 11:07:23.771 5 500   1.9025
      5 500 1.9025
      5 500 1.9025
24/04/2024 11:06:23.700 2 500   1.896
      1 000 1.896
      1 500 1.896
      2 500 1.896
24/04/2024 11:06:23.591 3 000   1.90
      3 000 1.90
      3 000 1.90
24/04/2024 11:06:04.207 170   1.9005
      170 1.9005
      170 1.9005
24/04/2024 11:02:29.807 5 750   1.908
      5 750 1.908
      5 750 1.908
24/04/2024 10:59:12.616 3 500   1.908
      3 500 1.908
      3 500 1.908
24/04/2024 10:57:59.086 1 000   1.91
      1 000 1.91
      1 000 1.91
24/04/2024 10:51:51.106 3 000   1.9195
      3 000 1.9195
      3 000 1.9195
24/04/2024 10:38:37.385 500   1.916
      500 1.916
      500 1.916
24/04/2024 10:33:12.579 159   1.92
      159 1.92
      159 1.92
24/04/2024 10:26:46.040 2 000   1.921
      2 000 1.921
      2 000 1.921
24/04/2024 10:26:34.930 914   1.926
      914 1.926
      914 1.926
24/04/2024 10:26:03.738 500   1.925
      500 1.925
      500 1.925
24/04/2024 09:58:07.038 100   1.952
      100 1.952
      100 1.952
24/04/2024 09:55:46.511 700   1.94
      700 1.94
      700 1.94
24/04/2024 09:44:53.207 2 500   1.941
      2 500 1.941
      2 500 1.941
24/04/2024 09:43:03.283 3 000   1.9395
      3 000 1.9395
      3 000 1.9395
24/04/2024 09:42:07.188 5 500   1.94
      5 500 1.94
      5 500 1.94
24/04/2024 09:26:22.719 2 200   1.9305
      2 200 1.9305
      2 200 1.9305
24/04/2024 09:25:24.074 2 000   1.9305
      2 000 1.9305
      2 000 1.9305
24/04/2024 09:22:23.877 3 000   1.94
      3 000 1.94
      3 000 1.94
24/04/2024 09:20:53.998 500   1.943
      500 1.943
      500 1.943
24/04/2024 09:13:51.423 500   1.95
      500 1.95
      500 1.95
24/04/2024 09:08:52.058 1 500   1.9505
      1 500 1.9505
      1 500 1.9505
24/04/2024 09:07:50.704 1 200   1.9505
      1 200 1.9505
      1 200 1.9505
24/04/2024 09:07:20.667 2 500   1.95
      150 1.95
      1 850 1.95
      2 500 1.95
      500 1.95
24/04/2024 09:00:51.468 4 444   1.9505
      2 444 1.9505
      4 444 1.9505
      2 000 1.9505
24/04/2024 09:00:51.412 1 000   1.96
      1 000 1.96
      1 000 1.96
24/04/2024 08:55:35.958 150   1.9695
      150 1.9695
      150 1.9695
24/04/2024 08:44:55.944 290   1.9605
      290 1.9605
      290 1.9605
24/04/2024 08:40:01.765 400   1.9695
      400 1.9695
      400 1.9695
24/04/2024 08:35:30.508 230   1.9695
      230 1.9695
      230 1.9695
24/04/2024 08:14:51.873 400   1.9695
      400 1.9695
      400 1.9695
24/04/2024 08:12:38.499 2 500   1.9695
      2 500 1.9695
      2 500 1.9695
24/04/2024 08:11:38.796 2 500   1.9695
      2 500 1.9695
      2 500 1.9695
24/04/2024 08:02:05.100 300   1.9695
      300 1.9695
      300 1.9695
24/04/2024 08:00:05.761 2 200   1.9625
      2 200 1.9625
      1 250 1.9625
      950 1.9625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)