AIS-Amundi NASDAQ-100

28

27

103.96

Date Time Volume Order Volume Price
04/08/2020 10:38:42.521 10   103.96
      10 103.96
      10 103.96
04/08/2020 10:33:32.675 100   103.94
      100 103.94
      100 103.94
04/08/2020 10:27:02.771 10   103.94
      10 103.94
      10 103.94
04/08/2020 10:22:53.334 15   103.96
      15 103.96
      15 103.96
04/08/2020 10:21:19.898 15   103.96
      15 103.96
      15 103.96
04/08/2020 10:20:28.311 100   103.98
      100 103.98
      100 103.98
04/08/2020 10:10:13.308 10   103.78
      10 103.78
      10 103.78
04/08/2020 10:04:38.792 200   103.82
      200 103.82
      200 103.82
04/08/2020 10:03:57.507 7   103.86
      7 103.86
      7 103.86
04/08/2020 09:56:11.467 2   103.98
      2 103.98
      2 103.98
04/08/2020 09:52:25.005 28   104.00
      28 104.00
      28 104.00
04/08/2020 09:52:24.860 32   104.00
      32 104.00
      32 104.00
04/08/2020 09:41:44.461 100   104.16
      100 104.16
      100 104.16
04/08/2020 09:41:42.368 60   104.14
      60 104.14
      60 104.14
04/08/2020 09:41:22.216 16   104.10
      16 104.10
      16 104.10
04/08/2020 09:41:10.658 8   104.08
      8 104.08
      8 104.08
04/08/2020 09:39:34.867 19   104.26
      19 104.26
      19 104.26
04/08/2020 09:37:39.393 7   104.24
      7 104.24
      7 104.24
04/08/2020 09:32:28.895 1   104.40
      1 104.40
      1 104.40
04/08/2020 09:19:25.427 28   104.56
      28 104.56
      28 104.56
04/08/2020 09:18:15.090 100   104.52
      100 104.52
      100 104.52
04/08/2020 09:09:42.807 11   104.74
      11 104.74
      11 104.74
04/08/2020 09:05:14.968 250   104.70
      250 104.70
      250 104.70
04/08/2020 09:04:12.316 10   104.72
      10 104.72
      10 104.72
04/08/2020 08:24:38.156 10   104.72
      10 104.72
      10 104.72
04/08/2020 08:05:09.639 8   104.66
      8 104.66
      5 104.66
      3 104.66
04/08/2020 08:00:02.893 16   104.78
      6 104.78
      16 104.78
      10 104.78
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM