AIS-Amundi NASDAQ-100

20

20

127.18

Date Time Volume Order Volume Price
25/11/2022 21:54:07.191 50   127.18
      50 127.18
      50 127.18
25/11/2022 21:21:53.290 2   127.38
      2 127.38
      2 127.38
25/11/2022 18:30:50.919 55   127.50
      55 127.50
      55 127.50
25/11/2022 18:30:30.900 55   127.30
      55 127.30
      55 127.30
25/11/2022 18:25:43.482 3   127.48
      3 127.48
      3 127.48
25/11/2022 17:50:36.021 19   127.28
      19 127.28
      19 127.28
25/11/2022 17:45:24.202 10   127.50
      10 127.50
      10 127.50
25/11/2022 17:36:48.294 4   127.46
      4 127.46
      4 127.46
25/11/2022 17:04:18.450 75   127.56
      75 127.56
      75 127.56
25/11/2022 16:45:43.590 1   127.48
      1 127.48
      1 127.48
25/11/2022 15:36:45.798 1   127.80
      1 127.80
      1 127.80
25/11/2022 15:05:39.561 75   128.02
      75 128.02
      75 128.02
25/11/2022 14:13:50.175 50   128.20
      50 128.20
      50 128.20
25/11/2022 13:47:41.878 50   128.06
      50 128.06
      50 128.06
25/11/2022 13:44:41.030 15   128.04
      15 128.04
      15 128.04
25/11/2022 12:46:02.506 150   127.94
      150 127.94
      150 127.94
25/11/2022 09:04:01.245 10   128.26
      10 128.26
      10 128.26
25/11/2022 08:26:37.043 35   128.34
      35 128.34
      35 128.34
25/11/2022 08:23:15.257 5   128.48
      5 128.48
      5 128.48
25/11/2022 08:01:34.422 36   128.24
      1 128.24
      36 128.24
      35 128.24
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM