AIS-Amundi NASDAQ-100

41

34

132.00

Date Time Volume Order Volume Price
20/03/2023 20:42:36.964 20   132.00
      20 132.00
      20 132.00
20/03/2023 18:35:48.131 3   131.70
      3 131.70
      3 131.70
20/03/2023 17:45:34.024 3   131.40
      3 131.40
      3 131.40
20/03/2023 17:22:00.900 60   131.30
      60 131.30
      60 131.30
20/03/2023 16:48:29.857 10   131.86
      10 131.86
      10 131.86
20/03/2023 15:52:51.224 20   131.52
      20 131.52
      20 131.52
20/03/2023 15:36:31.213 5   131.32
      5 131.32
      5 131.32
20/03/2023 15:06:12.894 14   131.24
      14 131.24
      14 131.24
20/03/2023 14:51:42.125 2   130.96
      2 130.96
      2 130.96
20/03/2023 14:35:12.426 4   131.00
      4 131.00
      4 131.00
20/03/2023 12:35:10.456 5   132.00
      5 132.00
      5 132.00
20/03/2023 12:05:50.852 1 197   132.06
      1 197 132.06
      1 197 132.06
20/03/2023 11:37:07.897 37   132.18
      37 132.18
      37 132.18
20/03/2023 11:11:11.472 12   132.50
      12 132.50
      12 132.50
20/03/2023 10:55:21.219 10   132.40
      10 132.40
      10 132.40
20/03/2023 10:48:55.224 75   132.50
      75 132.50
      75 132.50
20/03/2023 10:34:47.627 4   132.50
      4 132.50
      4 132.50
20/03/2023 10:32:57.717 80   132.42
      80 132.42
      80 132.42
20/03/2023 10:21:01.683 7   132.18
      7 132.18
      7 132.18
20/03/2023 10:17:08.022 25   132.20
      25 132.20
      25 132.20
20/03/2023 10:04:29.029 15   132.38
      15 132.38
      15 132.38
20/03/2023 10:01:48.042 5   132.28
      5 132.28
      5 132.28
20/03/2023 09:48:25.680 7   132.00
      7 132.00
      7 132.00
20/03/2023 09:39:38.819 13   132.00
      13 132.00
      13 132.00
20/03/2023 09:39:32.474 5   131.98
      5 131.98
      5 131.98
20/03/2023 09:38:25.051 15   131.92
      15 131.92
      15 131.92
20/03/2023 09:37:02.390 1   131.82
      1 131.82
      1 131.82
20/03/2023 09:35:57.675 2   131.84
      2 131.84
      2 131.84
20/03/2023 09:31:23.932 1   131.78
      1 131.78
      1 131.78
20/03/2023 09:19:29.811 3   131.52
      3 131.52
      3 131.52
20/03/2023 09:11:45.303 15   131.90
      15 131.90
      15 131.90
20/03/2023 09:04:32.476 10   132.00
      9 132.00
      1 132.00
      10 132.00
20/03/2023 08:34:01.547 3   131.22
      3 131.22
      3 131.22
20/03/2023 08:07:40.721 439   131.54
      300 131.54
      33 131.54
      401 131.54
      1 131.54
      100 131.54
      1 131.54
      5 131.54
      15 131.54
      22 131.54
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM