AIS-Amundi NASDAQ-100
- Information
- Last
- Buy
- Sell
41
34
132.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/03/2023 | 20:42:36.964 | 20 | 132.00 | |
20 | 132.00 | |||
20 | 132.00 | |||
20/03/2023 | 18:35:48.131 | 3 | 131.70 | |
3 | 131.70 | |||
3 | 131.70 | |||
20/03/2023 | 17:45:34.024 | 3 | 131.40 | |
3 | 131.40 | |||
3 | 131.40 | |||
20/03/2023 | 17:22:00.900 | 60 | 131.30 | |
60 | 131.30 | |||
60 | 131.30 | |||
20/03/2023 | 16:48:29.857 | 10 | 131.86 | |
10 | 131.86 | |||
10 | 131.86 | |||
20/03/2023 | 15:52:51.224 | 20 | 131.52 | |
20 | 131.52 | |||
20 | 131.52 | |||
20/03/2023 | 15:36:31.213 | 5 | 131.32 | |
5 | 131.32 | |||
5 | 131.32 | |||
20/03/2023 | 15:06:12.894 | 14 | 131.24 | |
14 | 131.24 | |||
14 | 131.24 | |||
20/03/2023 | 14:51:42.125 | 2 | 130.96 | |
2 | 130.96 | |||
2 | 130.96 | |||
20/03/2023 | 14:35:12.426 | 4 | 131.00 | |
4 | 131.00 | |||
4 | 131.00 | |||
20/03/2023 | 12:35:10.456 | 5 | 132.00 | |
5 | 132.00 | |||
5 | 132.00 | |||
20/03/2023 | 12:05:50.852 | 1 197 | 132.06 | |
1 197 | 132.06 | |||
1 197 | 132.06 | |||
20/03/2023 | 11:37:07.897 | 37 | 132.18 | |
37 | 132.18 | |||
37 | 132.18 | |||
20/03/2023 | 11:11:11.472 | 12 | 132.50 | |
12 | 132.50 | |||
12 | 132.50 | |||
20/03/2023 | 10:55:21.219 | 10 | 132.40 | |
10 | 132.40 | |||
10 | 132.40 | |||
20/03/2023 | 10:48:55.224 | 75 | 132.50 | |
75 | 132.50 | |||
75 | 132.50 | |||
20/03/2023 | 10:34:47.627 | 4 | 132.50 | |
4 | 132.50 | |||
4 | 132.50 | |||
20/03/2023 | 10:32:57.717 | 80 | 132.42 | |
80 | 132.42 | |||
80 | 132.42 | |||
20/03/2023 | 10:21:01.683 | 7 | 132.18 | |
7 | 132.18 | |||
7 | 132.18 | |||
20/03/2023 | 10:17:08.022 | 25 | 132.20 | |
25 | 132.20 | |||
25 | 132.20 | |||
20/03/2023 | 10:04:29.029 | 15 | 132.38 | |
15 | 132.38 | |||
15 | 132.38 | |||
20/03/2023 | 10:01:48.042 | 5 | 132.28 | |
5 | 132.28 | |||
5 | 132.28 | |||
20/03/2023 | 09:48:25.680 | 7 | 132.00 | |
7 | 132.00 | |||
7 | 132.00 | |||
20/03/2023 | 09:39:38.819 | 13 | 132.00 | |
13 | 132.00 | |||
13 | 132.00 | |||
20/03/2023 | 09:39:32.474 | 5 | 131.98 | |
5 | 131.98 | |||
5 | 131.98 | |||
20/03/2023 | 09:38:25.051 | 15 | 131.92 | |
15 | 131.92 | |||
15 | 131.92 | |||
20/03/2023 | 09:37:02.390 | 1 | 131.82 | |
1 | 131.82 | |||
1 | 131.82 | |||
20/03/2023 | 09:35:57.675 | 2 | 131.84 | |
2 | 131.84 | |||
2 | 131.84 | |||
20/03/2023 | 09:31:23.932 | 1 | 131.78 | |
1 | 131.78 | |||
1 | 131.78 | |||
20/03/2023 | 09:19:29.811 | 3 | 131.52 | |
3 | 131.52 | |||
3 | 131.52 | |||
20/03/2023 | 09:11:45.303 | 15 | 131.90 | |
15 | 131.90 | |||
15 | 131.90 | |||
20/03/2023 | 09:04:32.476 | 10 | 132.00 | |
9 | 132.00 | |||
1 | 132.00 | |||
10 | 132.00 | |||
20/03/2023 | 08:34:01.547 | 3 | 131.22 | |
3 | 131.22 | |||
3 | 131.22 | |||
20/03/2023 | 08:07:40.721 | 439 | 131.54 | |
300 | 131.54 | |||
33 | 131.54 | |||
401 | 131.54 | |||
1 | 131.54 | |||
100 | 131.54 | |||
1 | 131.54 | |||
5 | 131.54 | |||
15 | 131.54 | |||
22 | 131.54 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/03/2023 @ 22:00:00
Last Update:
20/03/2023 @ 22:00:00