AIS-Amundi NASDAQ-100
- Information
- Last
- Buy
- Sell
204
198
218.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:27:20.797 | 10 | 218.20 | |
10 | 218.20 | |||
10 | 218.20 | |||
01/07/2025 | 21:06:39.310 | 40 | 217.85 | |
40 | 217.85 | |||
40 | 217.85 | |||
01/07/2025 | 20:54:28.601 | 3 | 218.35 | |
3 | 218.35 | |||
3 | 218.35 | |||
01/07/2025 | 20:47:03.934 | 5 | 218.25 | |
5 | 218.25 | |||
5 | 218.25 | |||
01/07/2025 | 20:37:44.480 | 3 | 218.20 | |
3 | 218.20 | |||
3 | 218.20 | |||
01/07/2025 | 20:36:59.505 | 1 | 218.45 | |
1 | 218.45 | |||
1 | 218.45 | |||
01/07/2025 | 20:32:55.680 | 5 | 218.30 | |
5 | 218.30 | |||
5 | 218.30 | |||
01/07/2025 | 20:29:07.800 | 1 | 218.35 | |
1 | 218.35 | |||
1 | 218.35 | |||
01/07/2025 | 20:23:26.726 | 92 | 218.45 | |
92 | 218.45 | |||
92 | 218.45 | |||
01/07/2025 | 20:15:56.641 | 2 | 218.55 | |
2 | 218.55 | |||
2 | 218.55 | |||
01/07/2025 | 20:03:28.570 | 13 | 218.25 | |
13 | 218.25 | |||
13 | 218.25 | |||
01/07/2025 | 20:02:11.117 | 19 | 218.50 | |
19 | 218.50 | |||
19 | 218.50 | |||
01/07/2025 | 19:47:06.933 | 1 | 218.30 | |
1 | 218.30 | |||
1 | 218.30 | |||
01/07/2025 | 19:43:12.880 | 3 | 218.10 | |
3 | 218.10 | |||
3 | 218.10 | |||
01/07/2025 | 19:42:09.796 | 1 | 218.25 | |
1 | 218.25 | |||
1 | 218.25 | |||
01/07/2025 | 19:39:00.520 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
01/07/2025 | 19:35:36.101 | 1 | 218.05 | |
1 | 218.05 | |||
1 | 218.05 | |||
01/07/2025 | 19:32:13.943 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
01/07/2025 | 19:19:48.370 | 1 | 218.40 | |
1 | 218.40 | |||
1 | 218.40 | |||
01/07/2025 | 19:19:30.971 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
01/07/2025 | 19:05:55.345 | 2 | 218.50 | |
2 | 218.50 | |||
2 | 218.50 | |||
01/07/2025 | 19:04:29.221 | 3 | 218.20 | |
3 | 218.20 | |||
3 | 218.20 | |||
01/07/2025 | 19:04:09.190 | 2 | 218.40 | |
2 | 218.40 | |||
2 | 218.40 | |||
01/07/2025 | 19:01:08.564 | 1 | 218.35 | |
1 | 218.35 | |||
1 | 218.35 | |||
01/07/2025 | 18:46:42.905 | 1 | 218.15 | |
1 | 218.15 | |||
1 | 218.15 | |||
01/07/2025 | 18:44:38.022 | 11 | 218.40 | |
11 | 218.40 | |||
11 | 218.40 | |||
01/07/2025 | 18:37:54.050 | 4 | 218.35 | |
4 | 218.35 | |||
4 | 218.35 | |||
01/07/2025 | 18:36:48.625 | 55 | 218.05 | |
55 | 218.05 | |||
55 | 218.05 | |||
01/07/2025 | 18:30:26.816 | 61 | 217.90 | |
61 | 217.90 | |||
61 | 217.90 | |||
01/07/2025 | 18:25:38.436 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
01/07/2025 | 18:01:12.780 | 23 | 217.80 | |
23 | 217.80 | |||
23 | 217.80 | |||
01/07/2025 | 17:55:39.525 | 1 | 217.80 | |
1 | 217.80 | |||
1 | 217.80 | |||
01/07/2025 | 17:51:55.244 | 69 | 217.80 | |
69 | 217.80 | |||
69 | 217.80 | |||
01/07/2025 | 17:50:06.229 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
01/07/2025 | 17:43:17.943 | 3 | 217.40 | |
3 | 217.40 | |||
3 | 217.40 | |||
01/07/2025 | 17:42:35.597 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
01/07/2025 | 17:40:15.885 | 1 | 217.65 | |
1 | 217.65 | |||
1 | 217.65 | |||
01/07/2025 | 17:36:49.438 | 1 | 217.70 | |
1 | 217.70 | |||
1 | 217.70 | |||
01/07/2025 | 17:24:44.341 | 1 | 217.85 | |
1 | 217.85 | |||
1 | 217.85 | |||
01/07/2025 | 17:22:58.172 | 1 | 217.70 | |
1 | 217.70 | |||
1 | 217.70 | |||
01/07/2025 | 17:07:21.198 | 3 | 217.95 | |
3 | 217.95 | |||
3 | 217.95 | |||
01/07/2025 | 17:04:43.060 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
01/07/2025 | 17:02:10.546 | 1 | 218.05 | |
1 | 218.05 | |||
1 | 218.05 | |||
01/07/2025 | 17:01:55.778 | 3 | 217.95 | |
3 | 217.95 | |||
3 | 217.95 | |||
01/07/2025 | 17:01:37.141 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
01/07/2025 | 16:57:27.938 | 11 | 217.95 | |
11 | 217.95 | |||
11 | 217.95 | |||
01/07/2025 | 16:49:30.975 | 53 | 217.95 | |
53 | 217.95 | |||
53 | 217.95 | |||
01/07/2025 | 16:45:58.823 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
01/07/2025 | 16:36:18.499 | 11 | 218.20 | |
11 | 218.20 | |||
11 | 218.20 | |||
01/07/2025 | 16:25:04.113 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
01/07/2025 | 16:20:34.308 | 22 | 218.90 | |
22 | 218.90 | |||
22 | 218.90 | |||
01/07/2025 | 16:16:42.001 | 75 | 219.10 | |
75 | 219.10 | |||
75 | 219.10 | |||
01/07/2025 | 16:09:53.976 | 1 | 218.90 | |
1 | 218.90 | |||
1 | 218.90 | |||
01/07/2025 | 16:00:09.672 | 2 | 219.55 | |
2 | 219.55 | |||
2 | 219.55 | |||
01/07/2025 | 15:58:19.708 | 3 | 218.60 | |
3 | 218.60 | |||
3 | 218.60 | |||
01/07/2025 | 15:57:52.343 | 3 | 218.70 | |
3 | 218.70 | |||
3 | 218.70 | |||
01/07/2025 | 15:47:01.751 | 1 | 218.65 | |
1 | 218.65 | |||
1 | 218.65 | |||
01/07/2025 | 15:45:29.917 | 1 | 218.65 | |
1 | 218.65 | |||
1 | 218.65 | |||
01/07/2025 | 15:44:57.218 | 21 | 218.50 | |
21 | 218.50 | |||
21 | 218.50 | |||
01/07/2025 | 15:39:07.736 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
01/07/2025 | 15:37:02.821 | 517 | 218.75 | |
517 | 218.75 | |||
517 | 218.75 | |||
01/07/2025 | 15:33:40.444 | 1 | 218.80 | |
1 | 218.80 | |||
1 | 218.80 | |||
01/07/2025 | 15:32:42.682 | 1 | 218.70 | |
1 | 218.70 | |||
1 | 218.70 | |||
01/07/2025 | 15:31:23.057 | 1 | 218.65 | |
1 | 218.65 | |||
1 | 218.65 | |||
01/07/2025 | 15:21:46.070 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
01/07/2025 | 15:17:12.659 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
01/07/2025 | 14:58:55.598 | 3 | 218.45 | |
3 | 218.45 | |||
3 | 218.45 | |||
01/07/2025 | 14:58:23.902 | 3 | 218.50 | |
3 | 218.50 | |||
3 | 218.50 | |||
01/07/2025 | 14:47:07.102 | 3 | 218.35 | |
3 | 218.35 | |||
3 | 218.35 | |||
01/07/2025 | 14:38:15.337 | 1 | 218.25 | |
1 | 218.25 | |||
1 | 218.25 | |||
01/07/2025 | 14:30:32.012 | 2 | 218.20 | |
2 | 218.20 | |||
2 | 218.20 | |||
01/07/2025 | 13:58:56.080 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
01/07/2025 | 13:48:03.168 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
01/07/2025 | 13:46:35.807 | 2 | 218.55 | |
2 | 218.55 | |||
2 | 218.55 | |||
01/07/2025 | 13:36:36.297 | 1 | 218.80 | |
1 | 218.80 | |||
1 | 218.80 | |||
01/07/2025 | 13:21:48.314 | 10 | 218.80 | |
10 | 218.80 | |||
10 | 218.80 | |||
01/07/2025 | 13:04:48.099 | 1 | 218.80 | |
1 | 218.80 | |||
1 | 218.80 | |||
01/07/2025 | 12:55:18.503 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
01/07/2025 | 12:38:46.796 | 4 | 218.70 | |
4 | 218.70 | |||
4 | 218.70 | |||
01/07/2025 | 12:38:44.989 | 3 | 218.65 | |
3 | 218.65 | |||
3 | 218.65 | |||
01/07/2025 | 12:38:23.866 | 1 | 218.70 | |
1 | 218.70 | |||
1 | 218.70 | |||
01/07/2025 | 12:35:25.279 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
01/07/2025 | 12:30:37.364 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
01/07/2025 | 12:26:11.964 | 1 | 218.65 | |
1 | 218.65 | |||
1 | 218.65 | |||
01/07/2025 | 12:14:03.221 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
01/07/2025 | 12:06:26.993 | 292 | 218.60 | |
292 | 218.60 | |||
292 | 218.60 | |||
01/07/2025 | 11:56:43.730 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
01/07/2025 | 11:44:25.489 | 2 | 218.35 | |
2 | 218.35 | |||
2 | 218.35 | |||
01/07/2025 | 11:42:55.734 | 3 | 218.45 | |
3 | 218.45 | |||
3 | 218.45 | |||
01/07/2025 | 11:36:07.614 | 1 | 218.45 | |
1 | 218.45 | |||
1 | 218.45 | |||
01/07/2025 | 11:15:59.742 | 2 | 218.75 | |
2 | 218.75 | |||
2 | 218.75 | |||
01/07/2025 | 11:00:55.675 | 1 | 219.00 | |
1 | 219.00 | |||
1 | 219.00 | |||
01/07/2025 | 11:00:47.634 | 13 | 219.00 | |
13 | 219.00 | |||
13 | 219.00 | |||
01/07/2025 | 10:58:37.479 | 3 | 218.80 | |
3 | 218.80 | |||
3 | 218.80 | |||
01/07/2025 | 10:58:32.650 | 1 | 218.90 | |
1 | 218.90 | |||
1 | 218.90 | |||
01/07/2025 | 10:33:12.379 | 6 | 219.20 | |
6 | 219.20 | |||
6 | 219.20 | |||
01/07/2025 | 10:31:51.303 | 25 | 219.30 | |
25 | 219.30 | |||
25 | 219.30 | |||
01/07/2025 | 10:31:08.640 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 10:27:17.623 | 2 | 219.25 | |
2 | 219.25 | |||
2 | 219.25 | |||
01/07/2025 | 10:26:09.003 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
01/07/2025 | 10:21:15.126 | 5 | 219.25 | |
5 | 219.25 | |||
5 | 219.25 | |||
01/07/2025 | 10:20:26.494 | 3 | 219.20 | |
3 | 219.20 | |||
3 | 219.20 | |||
01/07/2025 | 10:20:12.606 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 10:01:45.588 | 2 | 219.35 | |
2 | 219.35 | |||
2 | 219.35 | |||
01/07/2025 | 09:55:56.852 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:48:54.424 | 3 | 219.30 | |
3 | 219.30 | |||
3 | 219.30 | |||
01/07/2025 | 09:45:03.756 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:41:38.381 | 3 | 219.20 | |
3 | 219.20 | |||
3 | 219.20 | |||
01/07/2025 | 09:41:28.338 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:41:03.878 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:41:03.171 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:40:11.167 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:39:57.884 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:39:41.789 | 4 | 219.20 | |
4 | 219.20 | |||
4 | 219.20 | |||
01/07/2025 | 09:39:05.878 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:38:53.199 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:38:35.764 | 7 | 219.20 | |
7 | 219.20 | |||
7 | 219.20 | |||
01/07/2025 | 09:38:07.640 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:37:34.142 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 09:37:21.767 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:37:08.786 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:36:02.877 | 3 | 219.35 | |
3 | 219.35 | |||
3 | 219.35 | |||
01/07/2025 | 09:35:41.553 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:35:35.416 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:35:12.282 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:35:08.259 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:34:46.616 | 150 | 219.35 | |
150 | 219.35 | |||
150 | 219.35 | |||
01/07/2025 | 09:34:19.378 | 3 | 219.35 | |
3 | 219.35 | |||
3 | 219.35 | |||
01/07/2025 | 09:34:04.174 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:32:42.487 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 09:32:08.489 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 09:32:00.639 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 09:31:41.423 | 3 | 219.30 | |
3 | 219.30 | |||
3 | 219.30 | |||
01/07/2025 | 09:31:35.082 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 09:31:11.235 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:30:51.437 | 5 | 219.25 | |
5 | 219.25 | |||
5 | 219.25 | |||
01/07/2025 | 09:30:46.513 | 10 | 219.25 | |
10 | 219.25 | |||
10 | 219.25 | |||
01/07/2025 | 09:30:40.046 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:30:27.103 | 77 | 219.30 | |
77 | 219.30 | |||
77 | 219.30 | |||
01/07/2025 | 09:30:17.812 | 1 859 | 219.30 | |
1 859 | 219.30 | |||
1 859 | 219.30 | |||
01/07/2025 | 09:30:06.348 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:29:55.895 | 3 | 219.20 | |
3 | 219.20 | |||
3 | 219.20 | |||
01/07/2025 | 09:29:33.859 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:28:31.778 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:28:01.407 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:27:15.840 | 3 | 219.20 | |
3 | 219.20 | |||
3 | 219.20 | |||
01/07/2025 | 09:26:35.694 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:25:44.112 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:25:14.206 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:24:43.239 | 6 | 219.25 | |
6 | 219.25 | |||
6 | 219.25 | |||
01/07/2025 | 09:22:32.451 | 4 | 219.15 | |
4 | 219.15 | |||
4 | 219.15 | |||
01/07/2025 | 09:22:05.500 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:21:40.450 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:19:38.561 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:19:18.239 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
01/07/2025 | 09:18:50.686 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:18:35.191 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 09:17:32.004 | 3 | 219.25 | |
3 | 219.25 | |||
3 | 219.25 | |||
01/07/2025 | 09:17:14.238 | 6 | 219.25 | |
6 | 219.25 | |||
6 | 219.25 | |||
01/07/2025 | 09:16:43.426 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:16:15.967 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 09:14:43.513 | 3 | 219.35 | |
3 | 219.35 | |||
3 | 219.35 | |||
01/07/2025 | 09:14:43.107 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:14:40.094 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:14:08.713 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:13:12.807 | 136 | 219.35 | |
136 | 219.35 | |||
136 | 219.35 | |||
01/07/2025 | 09:13:11.976 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:13:04.533 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:12:34.149 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:12:06.068 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 09:10:22.820 | 3 | 219.45 | |
3 | 219.45 | |||
3 | 219.45 | |||
01/07/2025 | 09:10:02.395 | 1 | 219.55 | |
1 | 219.55 | |||
1 | 219.55 | |||
01/07/2025 | 09:08:41.685 | 1 | 219.55 | |
1 | 219.55 | |||
1 | 219.55 | |||
01/07/2025 | 09:06:33.944 | 1 | 219.55 | |
1 | 219.55 | |||
1 | 219.55 | |||
01/07/2025 | 09:05:42.620 | 4 | 219.55 | |
4 | 219.55 | |||
4 | 219.55 | |||
01/07/2025 | 09:05:33.574 | 1 | 219.65 | |
1 | 219.65 | |||
1 | 219.65 | |||
01/07/2025 | 09:05:04.802 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
01/07/2025 | 09:05:03.491 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
01/07/2025 | 09:04:32.113 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
01/07/2025 | 09:04:31.798 | 7 | 219.60 | |
7 | 219.60 | |||
7 | 219.60 | |||
01/07/2025 | 09:04:07.647 | 1 | 219.65 | |
1 | 219.65 | |||
1 | 219.65 | |||
01/07/2025 | 09:04:01.864 | 8 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
1 | 219.70 | |||
1 | 219.70 | |||
1 | 219.70 | |||
1 | 219.70 | |||
8 | 219.70 | |||
1 | 219.70 | |||
1 | 219.70 | |||
01/07/2025 | 08:46:51.079 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 08:44:02.169 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 08:43:01.610 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 08:41:45.444 | 10 | 219.10 | |
10 | 219.10 | |||
10 | 219.10 | |||
01/07/2025 | 08:27:23.492 | 1 | 219.20 | |
1 | 219.20 | |||
1 | 219.20 | |||
01/07/2025 | 08:21:01.468 | 1 | 219.40 | |
1 | 219.40 | |||
1 | 219.40 | |||
01/07/2025 | 08:09:32.965 | 2 | 219.15 | |
2 | 219.15 | |||
2 | 219.15 | |||
01/07/2025 | 08:06:13.538 | 1 | 219.25 | |
1 | 219.25 | |||
1 | 219.25 | |||
01/07/2025 | 08:03:15.032 | 1 | 219.35 | |
1 | 219.35 | |||
1 | 219.35 | |||
01/07/2025 | 08:01:10.479 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 | |||
01/07/2025 | 08:01:06.858 | 5 | 219.15 | |
5 | 219.15 | |||
5 | 219.15 | |||
01/07/2025 | 08:00:33.978 | 8 | 219.35 | |
8 | 219.35 | |||
8 | 219.35 | |||
01/07/2025 | 07:59:02.451 | 22 | 219.10 | |
22 | 219.10 | |||
22 | 219.10 | |||
01/07/2025 | 07:46:58.010 | 20 | 219.30 | |
20 | 219.30 | |||
20 | 219.30 | |||
01/07/2025 | 07:30:46.248 | 2 | 219.10 | |
2 | 219.10 | |||
2 | 219.10 | |||
01/07/2025 | 07:30:00.858 | 1 | 219.30 | |
1 | 219.30 | |||
1 | 219.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00