AIS-Amundi NASDAQ-100

59

58

114.72

Date Time Volume Order Volume Price
04/12/2020 21:03:58.435 47   114.72
      47 114.72
      47 114.72
04/12/2020 20:50:35.928 1   114.90
      1 114.90
      1 114.90
04/12/2020 20:15:24.646 108   114.80
      108 114.80
      108 114.80
04/12/2020 20:14:15.836 11   114.80
      11 114.80
      11 114.80
04/12/2020 20:10:26.434 58   114.84
      58 114.84
      58 114.84
04/12/2020 19:38:23.902 4   115.00
      4 115.00
      4 115.00
04/12/2020 19:09:58.372 30   114.78
      30 114.78
      15 114.78
      15 114.78
04/12/2020 18:20:59.331 10   114.96
      10 114.96
      10 114.96
04/12/2020 17:16:35.919 1   114.56
      1 114.56
      1 114.56
04/12/2020 17:08:16.453 43   114.48
      43 114.48
      43 114.48
04/12/2020 17:03:39.118 1   114.58
      1 114.58
      1 114.58
04/12/2020 17:03:06.234 4   114.58
      4 114.58
      4 114.58
04/12/2020 16:58:36.400 5   114.64
      5 114.64
      5 114.64
04/12/2020 16:58:12.539 160   114.62
      160 114.62
      160 114.62
04/12/2020 16:56:15.131 90   114.68
      90 114.68
      90 114.68
04/12/2020 16:53:31.293 1   114.72
      1 114.72
      1 114.72
04/12/2020 16:50:00.549 9   114.78
      9 114.78
      9 114.78
04/12/2020 16:31:42.373 3   114.52
      3 114.52
      3 114.52
04/12/2020 15:58:23.210 14   114.54
      14 114.54
      14 114.54
04/12/2020 15:36:48.224 1   114.06
      1 114.06
      1 114.06
04/12/2020 15:35:01.057 10   114.00
      10 114.00
      10 114.00
04/12/2020 15:32:20.683 5   114.10
      5 114.10
      5 114.10
04/12/2020 15:04:37.457 3   114.42
      3 114.42
      3 114.42
04/12/2020 14:42:16.691 1   114.44
      1 114.44
      1 114.44
04/12/2020 14:26:52.959 27   114.48
      27 114.48
      27 114.48
04/12/2020 14:09:57.415 19   114.44
      19 114.44
      19 114.44
04/12/2020 13:56:52.955 52   114.38
      52 114.38
      52 114.38
04/12/2020 13:56:25.142 80   114.42
      80 114.42
      80 114.42
04/12/2020 13:15:19.553 15   114.40
      15 114.40
      15 114.40
04/12/2020 13:13:30.825 97   114.38
      97 114.38
      97 114.38
04/12/2020 13:00:43.105 4   114.52
      4 114.52
      4 114.52
04/12/2020 13:00:08.926 4   114.48
      4 114.48
      4 114.48
04/12/2020 12:49:41.679 9   114.44
      9 114.44
      9 114.44
04/12/2020 12:47:06.220 10   114.44
      10 114.44
      10 114.44
04/12/2020 12:40:49.841 15   114.44
      15 114.44
      15 114.44
04/12/2020 12:33:18.607 5   114.48
      5 114.48
      5 114.48
04/12/2020 12:15:04.697 1   114.42
      1 114.42
      1 114.42
04/12/2020 12:09:35.504 88   114.46
      88 114.46
      88 114.46
04/12/2020 11:49:30.475 1   114.38
      1 114.38
      1 114.38
04/12/2020 11:47:09.818 20   114.46
      20 114.46
      20 114.46
04/12/2020 11:38:19.359 20   114.46
      20 114.46
      20 114.46
04/12/2020 11:36:59.816 8   114.48
      8 114.48
      8 114.48
04/12/2020 11:28:16.289 2   114.50
      2 114.50
      2 114.50
04/12/2020 11:21:51.303 5   114.46
      5 114.46
      5 114.46
04/12/2020 11:17:44.930 1   114.44
      1 114.44
      1 114.44
04/12/2020 10:36:56.679 3   114.48
      3 114.48
      3 114.48
04/12/2020 10:34:10.334 1   114.48
      1 114.48
      1 114.48
04/12/2020 10:23:55.200 20   114.46
      20 114.46
      20 114.46
04/12/2020 10:17:56.465 12   114.48
      12 114.48
      12 114.48
04/12/2020 10:11:20.790 87   114.50
      87 114.50
      87 114.50
04/12/2020 09:58:57.513 30   114.58
      30 114.58
      30 114.58
04/12/2020 09:49:03.820 150   114.54
      150 114.54
      150 114.54
04/12/2020 09:38:09.010 1   114.54
      1 114.54
      1 114.54
04/12/2020 09:18:42.934 30   114.58
      30 114.58
      30 114.58
04/12/2020 09:12:02.264 8   114.66
      8 114.66
      8 114.66
04/12/2020 09:06:16.221 1   114.66
      1 114.66
      1 114.66
04/12/2020 09:05:44.149 20   114.66
      20 114.66
      20 114.66
04/12/2020 08:03:17.783 49   114.44
      7 114.44
      49 114.44
      42 114.44
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM