Tradegate Exchange

AIS-Amundi NASDAQ-100

281

198

180.64

Date	Time	Volume	Order Volume	Price
19/04/2024	21:47:05.911	22		180.64
			12	180.64
			10	180.64
			22	180.64
19/04/2024	21:41:41.817	35		181.22
			35	181.22
			35	181.22
19/04/2024	21:33:02.062	138		181.60
			138	181.60
			138	181.60
19/04/2024	21:28:54.030	3		181.86
			3	181.86
			3	181.86
19/04/2024	21:11:50.761	1		181.60
			1	181.60
			1	181.60
19/04/2024	21:11:38.897	3		181.66
			3	181.66
			3	181.66
19/04/2024	21:00:54.449	80		180.92
			80	180.92
			80	180.92
19/04/2024	21:00:10.262	20		181.40
			20	181.40
			20	181.40
19/04/2024	20:56:48.476	5		181.50
			5	181.50
			5	181.50
19/04/2024	20:54:20.522	25		181.40
			25	181.40
			25	181.40
19/04/2024	20:52:21.162	986		180.96
			103	180.96
			400	180.96
			334	180.96
			986	180.96
			95	180.96
			54	180.96
19/04/2024	20:52:20.964	38		180.96
			5	180.96
			30	180.96
			38	180.96
			1	180.96
			1	180.96
			1	180.96
19/04/2024	20:42:31.452	5		181.06
			5	181.06
			5	181.06
19/04/2024	20:29:25.700	15		181.78
			15	181.78
			15	181.78
19/04/2024	20:27:50.929	20		182.32
			20	182.32
			20	182.32
19/04/2024	20:15:53.508	3		181.86
			3	181.86
			3	181.86
19/04/2024	20:15:13.953	1		182.32
			1	182.32
			1	182.32
19/04/2024	20:12:43.003	10		182.56
			10	182.56
			10	182.56
19/04/2024	19:57:01.523	1		182.72
			1	182.72
			1	182.72
19/04/2024	19:53:37.598	100		182.70
			100	182.70
			100	182.70
19/04/2024	19:52:58.401	1		183.14
			1	183.14
			1	183.14
19/04/2024	19:50:45.204	98		182.92
			98	182.92
			98	182.92
19/04/2024	19:46:23.372	2		182.70
			2	182.70
			2	182.70
19/04/2024	19:41:26.845	20		182.60
			20	182.60
			20	182.60
19/04/2024	19:38:08.787	10		182.62
			10	182.62
			10	182.62
19/04/2024	19:36:33.546	1		182.22
			1	182.22
			1	182.22
19/04/2024	19:33:22.180	3		182.66
			3	182.66
			3	182.66
19/04/2024	19:28:35.447	1		182.24
			1	182.24
			1	182.24
19/04/2024	19:19:33.509	1		182.92
			1	182.92
			1	182.92
19/04/2024	19:14:26.294	10		182.78
			10	182.78
			10	182.78
19/04/2024	19:08:11.281	10		182.76
			10	182.76
			10	182.76
19/04/2024	19:06:25.763	7		182.32
			7	182.32
			7	182.32
19/04/2024	19:02:42.975	2		182.76
			2	182.76
			2	182.76
19/04/2024	19:01:08.116	4		182.76
			4	182.76
			4	182.76
19/04/2024	18:59:38.180	10		182.72
			10	182.72
			10	182.72
19/04/2024	18:59:24.311	1		182.66
			1	182.66
			1	182.66
19/04/2024	18:58:20.697	15		182.22
			15	182.22
			15	182.22
19/04/2024	18:57:11.166	15		182.20
			15	182.20
			15	182.20
19/04/2024	18:50:53.896	1		182.58
			1	182.58
			1	182.58
19/04/2024	18:50:23.189	1		182.08
			1	182.08
			1	182.08
19/04/2024	18:50:03.906	10		182.00
			10	182.00
			10	182.00
19/04/2024	18:46:47.533	20		182.04
			20	182.04
			20	182.04
19/04/2024	18:37:45.382	25		181.72
			25	181.72
			25	181.72
19/04/2024	18:36:21.400	11		182.18
			11	182.18
			11	182.18
19/04/2024	18:35:33.990	2		182.18
			2	182.18
			2	182.18
19/04/2024	18:15:38.160	140		181.88
			10	181.88
			100	181.88
			1	181.88
			2	181.88
			134	181.88
			27	181.88
			6	181.88
19/04/2024	18:15:38.058	4		181.88
			4	181.88
			4	181.88
19/04/2024	18:12:57.261	1		182.46
			1	182.46
			1	182.46
19/04/2024	18:09:23.516	3		182.20
			3	182.20
			3	182.20
19/04/2024	18:08:52.710	2		182.56
			2	182.56
			2	182.56
19/04/2024	18:08:51.439	4		182.56
			4	182.56
			4	182.56
19/04/2024	18:08:43.814	1		182.54
			1	182.54
			1	182.54
19/04/2024	18:07:33.046	10		182.04
			10	182.04
			10	182.04
19/04/2024	17:56:31.836	1		182.90
			1	182.90
			1	182.90
19/04/2024	17:55:04.257	1		183.06
			1	183.06
			1	183.06
19/04/2024	17:47:43.318	20		182.80
			20	182.80
			20	182.80
19/04/2024	17:45:42.332	100		182.76
			100	182.76
			100	182.76
19/04/2024	17:43:36.229	5		183.06
			5	183.06
			5	183.06
19/04/2024	17:43:21.714	19		182.58
			19	182.58
			19	182.58
19/04/2024	17:33:24.401	60		182.50
			60	182.50
			60	182.50
19/04/2024	17:33:24.358	182		182.50
			182	182.50
			182	182.50
19/04/2024	17:33:11.250	6		182.98
			6	182.98
			6	182.98
19/04/2024	17:31:40.847	10		183.00
			10	183.00
			10	183.00
19/04/2024	17:29:23.231	5		182.72
			5	182.72
			5	182.72
19/04/2024	17:24:50.735	6		182.78
			6	182.78
			6	182.78
19/04/2024	17:21:49.539	26		182.90
			26	182.90
			26	182.90
19/04/2024	17:19:06.849	2		182.96
			2	182.96
			2	182.96
19/04/2024	17:14:06.345	200		183.18
			200	183.18
			200	183.18
19/04/2024	17:13:48.538	5		183.30
			5	183.30
			5	183.30
19/04/2024	17:11:23.862	5		183.20
			5	183.20
			5	183.20
19/04/2024	17:10:06.197	2		183.22
			2	183.22
			2	183.22
19/04/2024	17:08:13.001	2		183.24
			2	183.24
			2	183.24
19/04/2024	17:06:43.601	10		183.16
			10	183.16
			10	183.16
19/04/2024	16:43:53.526	3		183.14
			3	183.14
			3	183.14
19/04/2024	16:43:18.095	2		183.20
			2	183.20
			2	183.20
19/04/2024	16:34:56.496	8		183.34
			8	183.34
			8	183.34
19/04/2024	16:32:52.967	1		183.36
			1	183.36
			1	183.36
19/04/2024	16:32:37.767	5		183.22
			5	183.22
			5	183.22
19/04/2024	16:28:12.849	187		182.88
			12	182.88
			18	182.88
			5	182.88
			15	182.88
			137	182.88
			187	182.88
19/04/2024	16:27:34.150	6		182.96
			6	182.96
			6	182.96
19/04/2024	16:26:40.514	78		182.94
			78	182.94
			14	182.94
			32	182.94
			32	182.94
19/04/2024	16:26:40.321	18		183.00
			18	183.00
			6	183.00
			12	183.00
19/04/2024	16:24:34.021	152		183.10
			8	183.10
			75	183.10
			152	183.10
			69	183.10
19/04/2024	16:15:57.015	9		183.52
			9	183.52
			9	183.52
19/04/2024	16:10:15.960	3		183.84
			3	183.84
			3	183.84
19/04/2024	16:06:15.394	1		184.08
			1	184.08
			1	184.08
19/04/2024	16:04:54.394	6		183.98
			6	183.98
			6	183.98
19/04/2024	16:04:37.047	3		184.00
			3	184.00
			3	184.00
19/04/2024	16:01:27.527	5		184.24
			5	184.24
			5	184.24
19/04/2024	15:52:42.981	6		184.04
			6	184.04
			6	184.04
19/04/2024	15:52:40.775	14		183.98
			14	183.98
			14	183.98
19/04/2024	15:50:26.117	3		184.14
			3	184.14
			3	184.14
19/04/2024	15:47:14.311	230		184.44
			230	184.44
			230	184.44
19/04/2024	15:45:47.430	1		184.40
			1	184.40
			1	184.40
19/04/2024	15:45:21.035	95		184.38
			95	184.38
			95	184.38
19/04/2024	15:36:15.120	2		184.06
			2	184.06
			2	184.06
19/04/2024	15:33:38.265	5		184.28
			5	184.28
			5	184.28
19/04/2024	15:25:55.470	20		184.34
			20	184.34
			20	184.34
19/04/2024	15:01:04.584	9		184.78
			9	184.78
			9	184.78
19/04/2024	14:50:19.751	4		184.80
			4	184.80
			4	184.80
19/04/2024	14:45:29.755	1		184.70
			1	184.70
			1	184.70
19/04/2024	14:29:59.537	6		184.92
			6	184.92
			6	184.92
19/04/2024	14:26:38.444	21		185.02
			21	185.02
			21	185.02
19/04/2024	14:22:25.824	2		185.00
			2	185.00
			2	185.00
19/04/2024	14:16:50.525	9		184.92
			9	184.92
			9	184.92
19/04/2024	14:09:45.863	2		184.74
			2	184.74
			2	184.74
19/04/2024	13:58:48.290	3		184.74
			3	184.74
			3	184.74
19/04/2024	13:49:36.388	31		184.56
			31	184.56
			31	184.56
19/04/2024	13:43:00.942	2		184.90
			2	184.90
			2	184.90
19/04/2024	13:38:34.898	300		184.78
			300	184.78
			300	184.78
19/04/2024	13:29:53.538	3		184.66
			3	184.66
			3	184.66
19/04/2024	13:29:24.864	1		184.68
			1	184.68
			1	184.68
19/04/2024	13:29:20.116	1		184.68
			1	184.68
			1	184.68
19/04/2024	13:24:10.177	1		184.60
			1	184.60
			1	184.60
19/04/2024	13:22:21.553	1		184.48
			1	184.48
			1	184.48
19/04/2024	13:20:40.089	3		184.52
			3	184.52
			3	184.52
19/04/2024	12:52:16.247	1		184.02
			1	184.02
			1	184.02
19/04/2024	12:37:53.805	1		183.98
			1	183.98
			1	183.98
19/04/2024	12:37:24.922	24		183.92
			24	183.92
			24	183.92
19/04/2024	12:35:44.031	10		183.96
			10	183.96
			10	183.96
19/04/2024	12:20:53.553	3		184.14
			3	184.14
			3	184.14
19/04/2024	12:20:37.080	1		184.14
			1	184.14
			1	184.14
19/04/2024	12:04:06.224	20		184.16
			20	184.16
			20	184.16
19/04/2024	12:03:21.083	38		184.10
			38	184.10
			38	184.10
19/04/2024	11:55:07.540	27		184.02
			27	184.02
			27	184.02
19/04/2024	11:54:56.536	1		184.08
			1	184.08
			1	184.08
19/04/2024	11:52:07.571	1		184.04
			1	184.04
			1	184.04
19/04/2024	11:47:42.907	36		184.14
			36	184.14
			36	184.14
19/04/2024	11:37:51.139	2		184.28
			2	184.28
			2	184.28
19/04/2024	11:31:45.089	13		184.08
			13	184.08
			13	184.08
19/04/2024	11:31:30.002	10		184.14
			10	184.14
			10	184.14
19/04/2024	11:29:15.644	6		184.06
			6	184.06
			6	184.06
19/04/2024	11:27:02.672	33		184.08
			33	184.08
			33	184.08
19/04/2024	11:20:37.766	4		184.14
			4	184.14
			4	184.14
19/04/2024	11:14:55.634	34		183.92
			34	183.92
			34	183.92
19/04/2024	11:14:24.254	160		183.96
			160	183.96
			160	183.96
19/04/2024	11:12:28.992	58		183.96
			58	183.96
			58	183.96
19/04/2024	11:05:01.293	10		184.08
			10	184.08
			10	184.08
19/04/2024	11:04:46.027	13		184.10
			13	184.10
			13	184.10
19/04/2024	11:01:41.103	144		184.12
			144	184.12
			144	184.12
19/04/2024	11:00:56.325	5		184.06
			5	184.06
			5	184.06
19/04/2024	10:57:13.417	1		184.08
			1	184.08
			1	184.08
19/04/2024	10:55:37.483	2		184.02
			2	184.02
			2	184.02
19/04/2024	10:54:08.886	69		184.04
			69	184.04
			69	184.04
19/04/2024	10:46:01.494	10		183.98
			10	183.98
			10	183.98
19/04/2024	10:39:10.392	200		183.92
			200	183.92
			200	183.92
19/04/2024	10:36:16.199	1		183.88
			1	183.88
			1	183.88
19/04/2024	10:31:04.358	11		184.22
			11	184.22
			11	184.22
19/04/2024	10:22:39.902	1		184.28
			1	184.28
			1	184.28
19/04/2024	10:20:55.955	1		184.26
			1	184.26
			1	184.26
19/04/2024	10:15:24.587	10		183.92
			10	183.92
			10	183.92
19/04/2024	10:09:16.088	6		183.92
			6	183.92
			6	183.92
19/04/2024	10:06:32.826	9		184.04
			9	184.04
			9	184.04
19/04/2024	10:02:39.254	108		184.08
			108	184.08
			108	184.08
19/04/2024	10:02:28.471	10		184.16
			10	184.16
			10	184.16
19/04/2024	09:53:52.188	20		183.94
			20	183.94
			20	183.94
19/04/2024	09:48:13.332	17		184.08
			17	184.08
			17	184.08
19/04/2024	09:38:10.864	2		184.06
			2	184.06
			2	184.06
19/04/2024	09:37:23.537	3		184.00
			3	184.00
			3	184.00
19/04/2024	09:37:04.472	1		184.08
			1	184.08
			1	184.08
19/04/2024	09:34:26.563	5		184.02
			5	184.02
			5	184.02
19/04/2024	09:30:38.846	77		184.16
			77	184.16
			77	184.16
19/04/2024	09:30:34.371	3		184.18
			3	184.18
			3	184.18
19/04/2024	09:28:52.925	4		184.20
			4	184.20
			4	184.20
19/04/2024	09:27:26.311	20		184.24
			20	184.24
			20	184.24
19/04/2024	09:26:36.985	1		184.28
			1	184.28
			1	184.28
19/04/2024	09:25:07.775	18		184.22
			18	184.22
			18	184.22
19/04/2024	09:21:01.941	10		184.36
			10	184.36
			10	184.36
19/04/2024	09:20:42.846	1		184.42
			1	184.42
			1	184.42
19/04/2024	09:16:12.256	3		184.38
			3	184.38
			3	184.38
19/04/2024	09:15:43.695	20		184.36
			20	184.36
			20	184.36
19/04/2024	09:15:29.661	40		184.40
			40	184.40
			40	184.40
19/04/2024	09:13:42.045	1		184.36
			1	184.36
			1	184.36
19/04/2024	09:11:53.446	10		184.42
			10	184.42
			10	184.42
19/04/2024	09:08:04.037	1		184.34
			1	184.34
			1	184.34
19/04/2024	09:07:35.966	150		184.26
			150	184.26
			150	184.26
19/04/2024	09:07:05.036	50		184.34
			50	184.34
			50	184.34
19/04/2024	09:06:11.590	55		184.30
			55	184.30
			55	184.30
19/04/2024	09:04:02.061	1		184.34
			1	184.34
			1	184.34
19/04/2024	09:03:03.302	1		184.44
			1	184.44
			1	184.44
19/04/2024	09:02:53.896	8		184.04
			8	184.04
			8	184.04
19/04/2024	09:02:40.419	17		184.04
			17	184.04
			17	184.04
19/04/2024	09:02:11.326	11		184.46
			1	184.46
			1	184.46
			3	184.46
			1	184.46
			11	184.46
			1	184.46
			1	184.46
			1	184.46
			1	184.46
			1	184.46
19/04/2024	08:58:53.802	2		183.96
			2	183.96
			2	183.96
19/04/2024	08:55:54.073	1		184.46
			1	184.46
			1	184.46
19/04/2024	08:55:14.947	1		184.00
			1	184.00
			1	184.00
19/04/2024	08:52:20.433	15		184.48
			15	184.48
			15	184.48
19/04/2024	08:45:45.627	135		184.50
			18	184.50
			135	184.50
			117	184.50
19/04/2024	08:39:48.304	15		183.94
			15	183.94
			15	183.94
19/04/2024	08:39:20.510	996		183.96
			996	183.96
			996	183.96
19/04/2024	08:36:29.063	86		183.96
			86	183.96
			86	183.96
19/04/2024	08:23:26.951	46		183.94
			46	183.94
			46	183.94
19/04/2024	08:10:53.664	1		184.14
			1	184.14
			1	184.14
19/04/2024	08:10:17.797	2		183.68
			2	183.68
			2	183.68
19/04/2024	08:05:53.670	3		183.64
			3	183.64
			3	183.64
19/04/2024	08:05:19.459	1		184.08
			1	184.08
			1	184.08
19/04/2024	08:05:05.235	180		183.58
			1	183.58
			10	183.58
			4	183.58
			3	183.58
			100	183.58
			11	183.58
			13	183.58
			6	183.58
			2	183.58
			5	183.58
			180	183.58
			18	183.58
			7	183.58
19/04/2024	08:04:58.988	1 503		183.60
			10	183.60
			6	183.60
			30	183.60
			1	183.60
			55	183.60
			90	183.60
			5	183.60
			1	183.60
			31	183.60
			156	183.60
			2	183.60
			20	183.60
			1	183.60
			13	183.60
			10	183.60
			58	183.60
			20	183.60
			3	183.60
			26	183.60
			245	183.60
			100	183.60
			38	183.60
			1	183.60
			11	183.60
			15	183.60
			100	183.60
			1	183.60
			6	183.60
			10	183.60
			3	183.60
			20	183.60
			2	183.60
			7	183.60
			200	183.60
			50	183.60
			158	183.60
			7	183.60
			21	183.60
			1 000	183.60
			14	183.60
			4	183.60
			25	183.60
			430	183.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.706 / Ask: 87.748
Volume: 221 312
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice