AIS-Amundi Index MSCI World

64

59

493.357

Date Time Volume Order Volume Price
26/04/2024 21:40:37.378 3   493.357
      3 493.357
      3 493.357
26/04/2024 21:10:06.733 3   493.4179
      3 493.4179
      3 493.4179
26/04/2024 21:02:03.380 2   493.2986
      2 493.2986
      2 493.2986
26/04/2024 20:17:56.872 1   493.4069
      1 493.4069
      1 493.4069
26/04/2024 19:13:10.609 12   493.8692
      12 493.8692
      12 493.8692
26/04/2024 19:04:58.747 3   493.8531
      3 493.8531
      3 493.8531
26/04/2024 19:03:48.708 8   491.8402
      8 491.8402
      8 491.8402
26/04/2024 18:44:25.067 50   491.4368
      50 491.4368
      50 491.4368
26/04/2024 18:42:45.351 50   491.6375
      50 491.6375
      50 491.6375
26/04/2024 18:18:42.493 21   491.2975
      21 491.2975
      21 491.2975
26/04/2024 18:17:25.703 1   491.3812
      1 491.3812
      1 491.3812
26/04/2024 17:41:12.965 1   491.1531
      1 491.1531
      1 491.1531
26/04/2024 17:12:06.780 50   492.2821
      50 492.2821
      50 492.2821
26/04/2024 16:56:46.792 15   493.0999
      15 493.0999
      15 493.0999
26/04/2024 16:49:52.083 2   492.6935
      2 492.6935
      2 492.6935
26/04/2024 16:44:18.812 6   492.2201
      6 492.2201
      6 492.2201
26/04/2024 16:40:59.010 1   492.2901
      1 492.2901
      1 492.2901
26/04/2024 16:40:18.343 6   492.6499
      6 492.6499
      6 492.6499
26/04/2024 15:57:17.454 2   491.0301
      2 491.0301
      2 491.0301
26/04/2024 15:55:05.678 4   491.00
      4 491.00
      4 491.00
26/04/2024 15:45:43.575 1   490.7499
      1 490.7499
      1 490.7499
26/04/2024 15:36:13.452 1   489.7841
      1 489.7841
      1 489.7841
26/04/2024 15:30:09.391 4   490.00
      4 490.00
      4 490.00
26/04/2024 15:15:31.016 1   489.9599
      1 489.9599
      1 489.9599
26/04/2024 15:07:20.006 40   490.3099
      40 490.3099
      40 490.3099
26/04/2024 14:53:57.914 4   489.8299
      4 489.8299
      4 489.8299
26/04/2024 14:52:43.701 3   490.1099
      3 490.1099
      3 490.1099
26/04/2024 13:50:49.886 2   489.7999
      2 489.7999
      2 489.7999
26/04/2024 13:09:56.483 5   489.6999
      5 489.6999
      5 489.6999
26/04/2024 13:03:20.962 3   489.1701
      3 489.1701
      3 489.1701
26/04/2024 12:37:12.517 23   489.0425
      23 489.0425
      23 489.0425
26/04/2024 12:27:01.888 6   489.4199
      6 489.4199
      6 489.4199
26/04/2024 12:23:10.992 5   489.3778
      5 489.3778
      5 489.3778
26/04/2024 12:12:22.357 1   489.2378
      1 489.2378
      1 489.2378
26/04/2024 12:10:35.976 1   489.2799
      1 489.2799
      1 489.2799
26/04/2024 12:06:47.752 2   489.2299
      2 489.2299
      2 489.2299
26/04/2024 11:46:32.903 2   489.2199
      2 489.2199
      2 489.2199
26/04/2024 11:24:48.838 4   488.8891
      4 488.8891
      4 488.8891
26/04/2024 11:18:15.279 10   488.5988
      10 488.5988
      10 488.5988
26/04/2024 11:17:43.119 12   488.6088
      12 488.6088
      12 488.6088
26/04/2024 11:06:56.350 2   488.4392
      2 488.4392
      2 488.4392
26/04/2024 11:01:38.879 17   488.5901
      17 488.5901
      17 488.5901
26/04/2024 10:51:10.576 8   488.6501
      8 488.6501
      8 488.6501
26/04/2024 10:49:28.798 62   488.5601
      62 488.5601
      62 488.5601
26/04/2024 10:35:23.316 5   488.6701
      5 488.6701
      5 488.6701
26/04/2024 10:18:24.586 3   489.358
      3 489.358
      3 489.358
26/04/2024 10:12:44.293 1   489.062
      1 489.062
      1 489.062
26/04/2024 10:12:23.609 12   489.4899
      12 489.4899
      12 489.4899
26/04/2024 09:54:42.988 1   489.7899
      1 489.7899
      1 489.7899
26/04/2024 09:44:14.020 1   489.8393
      1 489.8393
      1 489.8393
26/04/2024 09:36:31.012 10   489.6099
      10 489.6099
      10 489.6099
26/04/2024 09:34:43.034 5   489.6077
      5 489.6077
      5 489.6077
26/04/2024 09:32:01.661 20   489.6599
      20 489.6599
      20 489.6599
26/04/2024 09:19:54.195 1   489.1701
      1 489.1701
      1 489.1701
26/04/2024 09:17:01.008 1   489.1001
      1 489.1001
      1 489.1001
26/04/2024 08:41:23.147 8   492.3076
      8 492.3076
      8 492.3076
26/04/2024 08:32:06.963 8   492.1354
      8 492.1354
      8 492.1354
26/04/2024 08:19:29.696 17   489.5744
      17 489.5744
      17 489.5744
26/04/2024 08:14:04.167 33   489.6671
      1 489.6671
      7 489.6671
      12 489.6671
      29 489.6671
      2 489.6671
      9 489.6671
      2 489.6671
      4 489.6671
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM