AIS-Amundi Index MSCI World
- Information
- Last
- Buy
- Sell
64
59
493.357
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:40:37.378 | 3 | 493.357 | |
3 | 493.357 | |||
3 | 493.357 | |||
26/04/2024 | 21:10:06.733 | 3 | 493.4179 | |
3 | 493.4179 | |||
3 | 493.4179 | |||
26/04/2024 | 21:02:03.380 | 2 | 493.2986 | |
2 | 493.2986 | |||
2 | 493.2986 | |||
26/04/2024 | 20:17:56.872 | 1 | 493.4069 | |
1 | 493.4069 | |||
1 | 493.4069 | |||
26/04/2024 | 19:13:10.609 | 12 | 493.8692 | |
12 | 493.8692 | |||
12 | 493.8692 | |||
26/04/2024 | 19:04:58.747 | 3 | 493.8531 | |
3 | 493.8531 | |||
3 | 493.8531 | |||
26/04/2024 | 19:03:48.708 | 8 | 491.8402 | |
8 | 491.8402 | |||
8 | 491.8402 | |||
26/04/2024 | 18:44:25.067 | 50 | 491.4368 | |
50 | 491.4368 | |||
50 | 491.4368 | |||
26/04/2024 | 18:42:45.351 | 50 | 491.6375 | |
50 | 491.6375 | |||
50 | 491.6375 | |||
26/04/2024 | 18:18:42.493 | 21 | 491.2975 | |
21 | 491.2975 | |||
21 | 491.2975 | |||
26/04/2024 | 18:17:25.703 | 1 | 491.3812 | |
1 | 491.3812 | |||
1 | 491.3812 | |||
26/04/2024 | 17:41:12.965 | 1 | 491.1531 | |
1 | 491.1531 | |||
1 | 491.1531 | |||
26/04/2024 | 17:12:06.780 | 50 | 492.2821 | |
50 | 492.2821 | |||
50 | 492.2821 | |||
26/04/2024 | 16:56:46.792 | 15 | 493.0999 | |
15 | 493.0999 | |||
15 | 493.0999 | |||
26/04/2024 | 16:49:52.083 | 2 | 492.6935 | |
2 | 492.6935 | |||
2 | 492.6935 | |||
26/04/2024 | 16:44:18.812 | 6 | 492.2201 | |
6 | 492.2201 | |||
6 | 492.2201 | |||
26/04/2024 | 16:40:59.010 | 1 | 492.2901 | |
1 | 492.2901 | |||
1 | 492.2901 | |||
26/04/2024 | 16:40:18.343 | 6 | 492.6499 | |
6 | 492.6499 | |||
6 | 492.6499 | |||
26/04/2024 | 15:57:17.454 | 2 | 491.0301 | |
2 | 491.0301 | |||
2 | 491.0301 | |||
26/04/2024 | 15:55:05.678 | 4 | 491.00 | |
4 | 491.00 | |||
4 | 491.00 | |||
26/04/2024 | 15:45:43.575 | 1 | 490.7499 | |
1 | 490.7499 | |||
1 | 490.7499 | |||
26/04/2024 | 15:36:13.452 | 1 | 489.7841 | |
1 | 489.7841 | |||
1 | 489.7841 | |||
26/04/2024 | 15:30:09.391 | 4 | 490.00 | |
4 | 490.00 | |||
4 | 490.00 | |||
26/04/2024 | 15:15:31.016 | 1 | 489.9599 | |
1 | 489.9599 | |||
1 | 489.9599 | |||
26/04/2024 | 15:07:20.006 | 40 | 490.3099 | |
40 | 490.3099 | |||
40 | 490.3099 | |||
26/04/2024 | 14:53:57.914 | 4 | 489.8299 | |
4 | 489.8299 | |||
4 | 489.8299 | |||
26/04/2024 | 14:52:43.701 | 3 | 490.1099 | |
3 | 490.1099 | |||
3 | 490.1099 | |||
26/04/2024 | 13:50:49.886 | 2 | 489.7999 | |
2 | 489.7999 | |||
2 | 489.7999 | |||
26/04/2024 | 13:09:56.483 | 5 | 489.6999 | |
5 | 489.6999 | |||
5 | 489.6999 | |||
26/04/2024 | 13:03:20.962 | 3 | 489.1701 | |
3 | 489.1701 | |||
3 | 489.1701 | |||
26/04/2024 | 12:37:12.517 | 23 | 489.0425 | |
23 | 489.0425 | |||
23 | 489.0425 | |||
26/04/2024 | 12:27:01.888 | 6 | 489.4199 | |
6 | 489.4199 | |||
6 | 489.4199 | |||
26/04/2024 | 12:23:10.992 | 5 | 489.3778 | |
5 | 489.3778 | |||
5 | 489.3778 | |||
26/04/2024 | 12:12:22.357 | 1 | 489.2378 | |
1 | 489.2378 | |||
1 | 489.2378 | |||
26/04/2024 | 12:10:35.976 | 1 | 489.2799 | |
1 | 489.2799 | |||
1 | 489.2799 | |||
26/04/2024 | 12:06:47.752 | 2 | 489.2299 | |
2 | 489.2299 | |||
2 | 489.2299 | |||
26/04/2024 | 11:46:32.903 | 2 | 489.2199 | |
2 | 489.2199 | |||
2 | 489.2199 | |||
26/04/2024 | 11:24:48.838 | 4 | 488.8891 | |
4 | 488.8891 | |||
4 | 488.8891 | |||
26/04/2024 | 11:18:15.279 | 10 | 488.5988 | |
10 | 488.5988 | |||
10 | 488.5988 | |||
26/04/2024 | 11:17:43.119 | 12 | 488.6088 | |
12 | 488.6088 | |||
12 | 488.6088 | |||
26/04/2024 | 11:06:56.350 | 2 | 488.4392 | |
2 | 488.4392 | |||
2 | 488.4392 | |||
26/04/2024 | 11:01:38.879 | 17 | 488.5901 | |
17 | 488.5901 | |||
17 | 488.5901 | |||
26/04/2024 | 10:51:10.576 | 8 | 488.6501 | |
8 | 488.6501 | |||
8 | 488.6501 | |||
26/04/2024 | 10:49:28.798 | 62 | 488.5601 | |
62 | 488.5601 | |||
62 | 488.5601 | |||
26/04/2024 | 10:35:23.316 | 5 | 488.6701 | |
5 | 488.6701 | |||
5 | 488.6701 | |||
26/04/2024 | 10:18:24.586 | 3 | 489.358 | |
3 | 489.358 | |||
3 | 489.358 | |||
26/04/2024 | 10:12:44.293 | 1 | 489.062 | |
1 | 489.062 | |||
1 | 489.062 | |||
26/04/2024 | 10:12:23.609 | 12 | 489.4899 | |
12 | 489.4899 | |||
12 | 489.4899 | |||
26/04/2024 | 09:54:42.988 | 1 | 489.7899 | |
1 | 489.7899 | |||
1 | 489.7899 | |||
26/04/2024 | 09:44:14.020 | 1 | 489.8393 | |
1 | 489.8393 | |||
1 | 489.8393 | |||
26/04/2024 | 09:36:31.012 | 10 | 489.6099 | |
10 | 489.6099 | |||
10 | 489.6099 | |||
26/04/2024 | 09:34:43.034 | 5 | 489.6077 | |
5 | 489.6077 | |||
5 | 489.6077 | |||
26/04/2024 | 09:32:01.661 | 20 | 489.6599 | |
20 | 489.6599 | |||
20 | 489.6599 | |||
26/04/2024 | 09:19:54.195 | 1 | 489.1701 | |
1 | 489.1701 | |||
1 | 489.1701 | |||
26/04/2024 | 09:17:01.008 | 1 | 489.1001 | |
1 | 489.1001 | |||
1 | 489.1001 | |||
26/04/2024 | 08:41:23.147 | 8 | 492.3076 | |
8 | 492.3076 | |||
8 | 492.3076 | |||
26/04/2024 | 08:32:06.963 | 8 | 492.1354 | |
8 | 492.1354 | |||
8 | 492.1354 | |||
26/04/2024 | 08:19:29.696 | 17 | 489.5744 | |
17 | 489.5744 | |||
17 | 489.5744 | |||
26/04/2024 | 08:14:04.167 | 33 | 489.6671 | |
1 | 489.6671 | |||
7 | 489.6671 | |||
12 | 489.6671 | |||
29 | 489.6671 | |||
2 | 489.6671 | |||
9 | 489.6671 | |||
2 | 489.6671 | |||
4 | 489.6671 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00