AIS-Amundi MSCI EM ASIA
- Information
- Last
- Buy
- Sell
34
23
34.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:35:40.511 | 15 | 34.94 | |
15 | 34.94 | |||
15 | 34.94 | |||
29/04/2024 | 20:00:44.841 | 20 | 34.955 | |
20 | 34.955 | |||
20 | 34.955 | |||
29/04/2024 | 19:27:36.337 | 24 | 34.96 | |
24 | 34.96 | |||
24 | 34.96 | |||
29/04/2024 | 17:19:37.552 | 8 | 34.935 | |
8 | 34.935 | |||
8 | 34.935 | |||
29/04/2024 | 16:25:56.886 | 1 | 34.92 | |
1 | 34.92 | |||
1 | 34.92 | |||
29/04/2024 | 15:36:14.491 | 1 | 34.955 | |
1 | 34.955 | |||
1 | 34.955 | |||
29/04/2024 | 14:39:31.141 | 3 | 34.895 | |
3 | 34.895 | |||
3 | 34.895 | |||
29/04/2024 | 14:20:16.114 | 1 600 | 34.91 | |
1 600 | 34.91 | |||
1 600 | 34.91 | |||
29/04/2024 | 13:38:53.879 | 3 | 34.95 | |
3 | 34.95 | |||
3 | 34.95 | |||
29/04/2024 | 13:38:41.998 | 2 | 34.97 | |
2 | 34.97 | |||
2 | 34.97 | |||
29/04/2024 | 13:12:13.293 | 165 | 34.885 | |
165 | 34.885 | |||
165 | 34.885 | |||
29/04/2024 | 13:00:29.128 | 9 | 34.935 | |
9 | 34.935 | |||
9 | 34.935 | |||
29/04/2024 | 11:36:12.793 | 400 | 34.955 | |
400 | 34.955 | |||
400 | 34.955 | |||
29/04/2024 | 11:33:39.920 | 20 | 34.935 | |
20 | 34.935 | |||
20 | 34.935 | |||
29/04/2024 | 11:03:28.970 | 128 | 34.98 | |
128 | 34.98 | |||
128 | 34.98 | |||
29/04/2024 | 10:12:39.084 | 25 | 34.905 | |
25 | 34.905 | |||
25 | 34.905 | |||
29/04/2024 | 09:29:45.352 | 20 | 34.89 | |
20 | 34.89 | |||
20 | 34.89 | |||
29/04/2024 | 09:25:53.569 | 3 | 34.915 | |
3 | 34.915 | |||
3 | 34.915 | |||
29/04/2024 | 09:04:11.458 | 59 | 34.895 | |
1 | 34.895 | |||
1 | 34.895 | |||
57 | 34.895 | |||
59 | 34.895 | |||
29/04/2024 | 08:35:26.211 | 44 | 34.87 | |
22 | 34.87 | |||
22 | 34.87 | |||
44 | 34.87 | |||
29/04/2024 | 08:23:08.396 | 3 | 34.82 | |
3 | 34.82 | |||
3 | 34.82 | |||
29/04/2024 | 08:20:27.010 | 300 | 34.815 | |
2 | 34.815 | |||
300 | 34.815 | |||
298 | 34.815 | |||
29/04/2024 | 08:13:04.260 | 303 | 34.815 | |
60 | 34.815 | |||
30 | 34.815 | |||
16 | 34.815 | |||
40 | 34.815 | |||
45 | 34.815 | |||
4 | 34.815 | |||
95 | 34.815 | |||
96 | 34.815 | |||
207 | 34.815 | |||
13 | 34.815 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:11:43
Last Update:
29/04/2024 @ 21:11:43