AIS-Amundi MSCI EM ASIA

34

23

34.94

Date Time Volume Order Volume Price
29/04/2024 20:35:40.511 15   34.94
      15 34.94
      15 34.94
29/04/2024 20:00:44.841 20   34.955
      20 34.955
      20 34.955
29/04/2024 19:27:36.337 24   34.96
      24 34.96
      24 34.96
29/04/2024 17:19:37.552 8   34.935
      8 34.935
      8 34.935
29/04/2024 16:25:56.886 1   34.92
      1 34.92
      1 34.92
29/04/2024 15:36:14.491 1   34.955
      1 34.955
      1 34.955
29/04/2024 14:39:31.141 3   34.895
      3 34.895
      3 34.895
29/04/2024 14:20:16.114 1 600   34.91
      1 600 34.91
      1 600 34.91
29/04/2024 13:38:53.879 3   34.95
      3 34.95
      3 34.95
29/04/2024 13:38:41.998 2   34.97
      2 34.97
      2 34.97
29/04/2024 13:12:13.293 165   34.885
      165 34.885
      165 34.885
29/04/2024 13:00:29.128 9   34.935
      9 34.935
      9 34.935
29/04/2024 11:36:12.793 400   34.955
      400 34.955
      400 34.955
29/04/2024 11:33:39.920 20   34.935
      20 34.935
      20 34.935
29/04/2024 11:03:28.970 128   34.98
      128 34.98
      128 34.98
29/04/2024 10:12:39.084 25   34.905
      25 34.905
      25 34.905
29/04/2024 09:29:45.352 20   34.89
      20 34.89
      20 34.89
29/04/2024 09:25:53.569 3   34.915
      3 34.915
      3 34.915
29/04/2024 09:04:11.458 59   34.895
      1 34.895
      1 34.895
      57 34.895
      59 34.895
29/04/2024 08:35:26.211 44   34.87
      22 34.87
      22 34.87
      44 34.87
29/04/2024 08:23:08.396 3   34.82
      3 34.82
      3 34.82
29/04/2024 08:20:27.010 300   34.815
      2 34.815
      300 34.815
      298 34.815
29/04/2024 08:13:04.260 303   34.815
      60 34.815
      30 34.815
      16 34.815
      40 34.815
      45 34.815
      4 34.815
      95 34.815
      96 34.815
      207 34.815
      13 34.815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM