AIS-Amundi S&P 500 BUYBACK

6

7

261.05

Date Time Volume Order Volume Price
03/05/2024 18:54:41.146 3   261.05
      3 261.05
      3 261.05
03/05/2024 18:40:20.032 1   262.80
      1 262.80
      1 262.80
03/05/2024 17:12:39.180 2   260.55
      2 260.55
      2 260.55
03/05/2024 14:20:02.472 1   260.95
      1 260.95
      1 260.95
03/05/2024 10:41:20.130 1   261.00
      1 261.00
      1 261.00
03/05/2024 10:33:06.111 3   260.30
      3 260.30
      3 260.30
03/05/2024 09:12:01.103 1   260.10
      1 260.10
      1 260.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM