AIS-Amundi Index S&P 500

172

148

93.128

Date Time Volume Order Volume Price
26/04/2024 20:59:22.995 6   93.128
      6 93.128
      6 93.128
26/04/2024 20:49:20.949 1   92.768
      1 92.768
      1 92.768
26/04/2024 20:39:24.612 1   93.124
      1 93.124
      1 93.124
26/04/2024 20:36:27.626 3   92.796
      3 92.796
      3 92.796
26/04/2024 20:35:29.884 2   93.082
      2 93.082
      2 93.082
26/04/2024 20:32:53.551 3   92.746
      3 92.746
      3 92.746
26/04/2024 20:32:19.277 1   93.074
      1 93.074
      1 93.074
26/04/2024 20:22:51.998 2   93.136
      2 93.136
      2 93.136
26/04/2024 20:13:26.037 11   93.194
      11 93.194
      11 93.194
26/04/2024 20:09:07.559 2   92.888
      2 92.888
      2 92.888
26/04/2024 20:03:14.328 11   93.224
      11 93.224
      11 93.224
26/04/2024 19:55:24.527 2   93.276
      2 93.276
      2 93.276
26/04/2024 19:54:11.592 6   93.302
      6 93.302
      6 93.302
26/04/2024 19:50:53.442 3   92.972
      3 92.972
      3 92.972
26/04/2024 19:50:16.965 3   93.304
      3 93.304
      3 93.304
26/04/2024 19:48:31.130 1   93.29
      1 93.29
      1 93.29
26/04/2024 19:45:44.142 1   93.252
      1 93.252
      1 93.252
26/04/2024 19:45:29.385 14   92.92
      14 92.92
      14 92.92
26/04/2024 19:45:24.618 1   93.254
      1 93.254
      1 93.254
26/04/2024 19:44:56.267 2   93.238
      2 93.238
      2 93.238
26/04/2024 19:42:53.696 1   93.248
      1 93.248
      1 93.248
26/04/2024 19:42:30.292 1   92.914
      1 92.914
      1 92.914
26/04/2024 19:33:53.592 3   92.974
      3 92.974
      3 92.974
26/04/2024 19:33:23.986 1   93.304
      1 93.304
      1 93.304
26/04/2024 19:17:42.303 2   93.242
      2 93.242
      2 93.242
26/04/2024 19:11:44.291 4   93.25
      4 93.25
      4 93.25
26/04/2024 18:53:23.498 3   92.882
      3 92.882
      3 92.882
26/04/2024 18:52:53.724 1   93.214
      1 93.214
      1 93.214
26/04/2024 18:49:44.111 7   93.196
      7 93.196
      7 93.196
26/04/2024 18:46:09.228 1   93.176
      1 93.176
      1 93.176
26/04/2024 18:35:19.814 3   92.85
      3 92.85
      3 92.85
26/04/2024 18:31:12.583 1   93.162
      1 93.162
      1 93.162
26/04/2024 18:30:37.092 1   93.152
      1 93.152
      1 93.152
26/04/2024 18:29:52.433 1   93.166
      1 93.166
      1 93.166
26/04/2024 18:23:10.525 5   92.824
      5 92.824
      5 92.824
26/04/2024 18:08:16.023 5   93.134
      5 93.134
      5 93.134
26/04/2024 18:06:45.758 1   93.136
      1 93.136
      1 93.136
26/04/2024 17:30:27.185 2   93.064
      2 93.064
      2 93.064
26/04/2024 17:26:54.492 1   93.052
      1 93.052
      1 93.052
26/04/2024 17:26:20.389 18   92.96
      18 92.96
      18 92.96
26/04/2024 17:20:20.565 1   92.99
      1 92.99
      1 92.99
26/04/2024 17:18:33.099 11   93.036
      11 93.036
      11 93.036
26/04/2024 17:10:26.794 11   93.126
      11 93.126
      11 93.126
26/04/2024 17:05:53.502 3   93.10
      3 93.10
      3 93.10
26/04/2024 17:05:33.593 1   93.168
      1 93.168
      1 93.168
26/04/2024 17:03:12.783 2   93.212
      2 93.212
      2 93.212
26/04/2024 16:56:17.885 1   93.034
      1 93.034
      1 93.034
26/04/2024 16:48:58.203 54   93.02
      54 93.02
      54 93.02
26/04/2024 16:44:55.878 2   92.986
      2 92.986
      2 92.986
26/04/2024 16:35:24.330 1   92.982
      1 92.982
      1 92.982
26/04/2024 16:35:12.050 1   92.914
      1 92.914
      1 92.914
26/04/2024 16:34:07.592 6   92.984
      6 92.984
      6 92.984
26/04/2024 16:30:53.585 3   92.78
      3 92.78
      3 92.78
26/04/2024 16:30:28.407 6   92.908
      6 92.908
      6 92.908
26/04/2024 16:27:40.955 5   92.98
      5 92.98
      5 92.98
26/04/2024 16:19:27.778 1   92.93
      1 92.93
      1 92.93
26/04/2024 16:16:41.130 2   92.948
      2 92.948
      2 92.948
26/04/2024 16:14:17.667 4   92.97
      4 92.97
      4 92.97
26/04/2024 16:11:51.398 3   92.922
      3 92.922
      3 92.922
26/04/2024 16:01:23.514 3   92.682
      3 92.682
      3 92.682
26/04/2024 16:00:54.177 5   92.77
      5 92.77
      5 92.77
26/04/2024 15:58:16.324 1   92.738
      1 92.738
      1 92.738
26/04/2024 15:57:39.091 2   92.748
      2 92.748
      2 92.748
26/04/2024 15:53:25.181 1   92.668
      1 92.668
      1 92.668
26/04/2024 15:40:23.552 3   92.434
      3 92.434
      3 92.434
26/04/2024 15:39:59.606 2   92.562
      2 92.562
      2 92.562
26/04/2024 15:36:15.747 350   92.488
      350 92.488
      350 92.488
26/04/2024 15:35:06.914 30   92.488
      30 92.488
      30 92.488
26/04/2024 15:27:04.071 2   92.478
      2 92.478
      2 92.478
26/04/2024 15:22:53.609 5   92.496
      5 92.496
      5 92.496
26/04/2024 15:07:33.676 3   92.506
      3 92.506
      3 92.506
26/04/2024 14:48:53.673 3   92.462
      3 92.462
      3 92.462
26/04/2024 14:48:39.684 4   92.556
      4 92.556
      4 92.556
26/04/2024 14:41:59.929 5   92.562
      5 92.562
      5 92.562
26/04/2024 14:40:59.539 3   92.528
      3 92.528
      3 92.528
26/04/2024 14:36:28.750 5   92.564
      5 92.564
      5 92.564
26/04/2024 14:31:55.420 5   92.734
      5 92.734
      5 92.734
26/04/2024 14:29:57.419 1   92.742
      1 92.742
      1 92.742
26/04/2024 14:28:09.809 2   92.436
      2 92.436
      2 92.436
26/04/2024 14:24:23.861 3   92.444
      3 92.444
      3 92.444
26/04/2024 14:24:12.724 3   92.492
      3 92.492
      3 92.492
26/04/2024 14:16:55.013 1   92.492
      1 92.492
      1 92.492
26/04/2024 14:15:59.236 2   92.534
      2 92.534
      2 92.534
26/04/2024 14:12:59.517 1   92.544
      1 92.544
      1 92.544
26/04/2024 13:58:23.748 3   92.474
      3 92.474
      3 92.474
26/04/2024 13:58:04.316 5   92.524
      5 92.524
      5 92.524
26/04/2024 13:51:36.286 3   92.476
      3 92.476
      3 92.476
26/04/2024 13:46:44.210 1   92.466
      1 92.466
      1 92.466
26/04/2024 13:43:30.226 3   92.452
      3 92.452
      3 92.452
26/04/2024 13:42:58.835 3   92.448
      3 92.448
      3 92.448
26/04/2024 13:42:54.374 5   92.45
      5 92.45
      5 92.45
26/04/2024 13:26:30.541 11   92.396
      11 92.396
      11 92.396
26/04/2024 13:21:23.648 3   92.366
      3 92.366
      3 92.366
26/04/2024 13:20:48.865 3   92.416
      3 92.416
      3 92.416
26/04/2024 13:14:42.977 2   92.446
      2 92.446
      2 92.446
26/04/2024 13:02:16.248 1   92.398
      1 92.398
      1 92.398
26/04/2024 12:52:39.628 2   92.364
      2 92.364
      2 92.364
26/04/2024 12:52:04.977 2   92.37
      2 92.37
      2 92.37
26/04/2024 12:47:25.286 81   92.37
      81 92.37
      81 92.37
26/04/2024 12:45:23.810 1   92.382
      1 92.382
      1 92.382
26/04/2024 12:44:57.912 5   92.39
      5 92.39
      5 92.39
26/04/2024 12:44:49.389 2   92.344
      2 92.344
      2 92.344
26/04/2024 12:41:39.580 185   92.40
      185 92.40
      185 92.40
26/04/2024 12:37:16.957 22   92.39
      22 92.39
      22 92.39
26/04/2024 12:14:23.518 3   92.282
      3 92.282
      3 92.282
26/04/2024 12:14:08.312 3   92.348
      3 92.348
      3 92.348
26/04/2024 12:09:54.833 2   92.326
      2 92.326
      2 92.326
26/04/2024 12:03:40.648 1   92.314
      1 92.314
      1 92.314
26/04/2024 11:58:40.939 1   92.296
      1 92.296
      1 92.296
26/04/2024 11:49:53.714 3   92.262
      3 92.262
      3 92.262
26/04/2024 11:49:32.039 3   92.326
      3 92.326
      3 92.326
26/04/2024 11:46:09.060 6   92.342
      6 92.342
      6 92.342
26/04/2024 11:39:30.182 2   92.336
      2 92.336
      2 92.336
26/04/2024 11:33:05.779 1   92.28
      1 92.28
      1 92.28
26/04/2024 11:23:53.589 3   92.194
      3 92.194
      3 92.194
26/04/2024 11:23:29.086 1   92.24
      1 92.24
      1 92.24
26/04/2024 11:15:02.478 5   92.226
      5 92.226
      5 92.226
26/04/2024 11:10:35.412 1   92.264
      1 92.264
      1 92.264
26/04/2024 11:04:41.185 1   92.254
      1 92.254
      1 92.254
26/04/2024 10:53:32.026 1   92.262
      1 92.262
      1 92.262
26/04/2024 10:52:22.513 1   92.268
      1 92.268
      1 92.268
26/04/2024 10:49:53.542 3   92.216
      3 92.216
      3 92.216
26/04/2024 10:49:31.641 27   92.266
      27 92.266
      27 92.266
26/04/2024 10:39:55.312 1   92.238
      1 92.238
      1 92.238
26/04/2024 10:36:04.179 5   92.252
      5 92.252
      5 92.252
26/04/2024 10:21:40.900 9   92.332
      9 92.332
      9 92.332
26/04/2024 10:20:22.895 1   92.334
      1 92.334
      1 92.334
26/04/2024 10:17:35.083 1   92.37
      1 92.37
      1 92.37
26/04/2024 10:05:09.910 1   92.382
      1 92.382
      1 92.382
26/04/2024 09:55:50.109 10   92.458
      10 92.458
      10 92.458
26/04/2024 09:54:14.788 3   92.466
      3 92.466
      3 92.466
26/04/2024 09:47:23.863 3   92.432
      3 92.432
      3 92.432
26/04/2024 09:46:44.116 17   92.502
      17 92.502
      17 92.502
26/04/2024 09:36:59.809 82   92.432
      82 92.432
      82 92.432
26/04/2024 09:27:38.237 10   92.43
      10 92.43
      10 92.43
26/04/2024 09:22:01.667 22   92.43
      22 92.43
      22 92.43
26/04/2024 09:13:22.164 7   92.418
      7 92.418
      7 92.418
26/04/2024 09:05:45.731 2   92.442
      2 92.442
      2 92.442
26/04/2024 09:05:03.661 1   92.448
      1 92.448
      1 92.448
26/04/2024 09:04:54.138 15   92.388
      15 92.388
      15 92.388
26/04/2024 09:04:19.943 22   92.586
      2 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      1 92.586
      22 92.586
      1 92.586
      2 92.586
      1 92.586
      2 92.586
      1 92.586
      1 92.586
      1 92.586
26/04/2024 08:54:55.988 3   92.445
      3 92.445
      3 92.445
26/04/2024 08:54:15.842 2   92.608
      2 92.608
      2 92.608
26/04/2024 08:41:35.576 10   92.674
      10 92.674
      10 92.674
26/04/2024 08:41:20.662 5   92.348
      2 92.348
      5 92.348
      1 92.348
      2 92.348
26/04/2024 08:23:35.795 1 200   92.652
      600 92.652
      600 92.652
      1 200 92.652
26/04/2024 08:17:11.211 1   92.332
      1 92.332
      1 92.332
26/04/2024 08:10:37.879 313   92.366
      309 92.366
      13 92.366
      300 92.366
      1 92.366
      3 92.366
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM