AIS-Amundi Index S&P 500
- Information
- Last
- Buy
- Sell
172
148
93.128
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:59:22.995 | 6 | 93.128 | |
6 | 93.128 | |||
6 | 93.128 | |||
26/04/2024 | 20:49:20.949 | 1 | 92.768 | |
1 | 92.768 | |||
1 | 92.768 | |||
26/04/2024 | 20:39:24.612 | 1 | 93.124 | |
1 | 93.124 | |||
1 | 93.124 | |||
26/04/2024 | 20:36:27.626 | 3 | 92.796 | |
3 | 92.796 | |||
3 | 92.796 | |||
26/04/2024 | 20:35:29.884 | 2 | 93.082 | |
2 | 93.082 | |||
2 | 93.082 | |||
26/04/2024 | 20:32:53.551 | 3 | 92.746 | |
3 | 92.746 | |||
3 | 92.746 | |||
26/04/2024 | 20:32:19.277 | 1 | 93.074 | |
1 | 93.074 | |||
1 | 93.074 | |||
26/04/2024 | 20:22:51.998 | 2 | 93.136 | |
2 | 93.136 | |||
2 | 93.136 | |||
26/04/2024 | 20:13:26.037 | 11 | 93.194 | |
11 | 93.194 | |||
11 | 93.194 | |||
26/04/2024 | 20:09:07.559 | 2 | 92.888 | |
2 | 92.888 | |||
2 | 92.888 | |||
26/04/2024 | 20:03:14.328 | 11 | 93.224 | |
11 | 93.224 | |||
11 | 93.224 | |||
26/04/2024 | 19:55:24.527 | 2 | 93.276 | |
2 | 93.276 | |||
2 | 93.276 | |||
26/04/2024 | 19:54:11.592 | 6 | 93.302 | |
6 | 93.302 | |||
6 | 93.302 | |||
26/04/2024 | 19:50:53.442 | 3 | 92.972 | |
3 | 92.972 | |||
3 | 92.972 | |||
26/04/2024 | 19:50:16.965 | 3 | 93.304 | |
3 | 93.304 | |||
3 | 93.304 | |||
26/04/2024 | 19:48:31.130 | 1 | 93.29 | |
1 | 93.29 | |||
1 | 93.29 | |||
26/04/2024 | 19:45:44.142 | 1 | 93.252 | |
1 | 93.252 | |||
1 | 93.252 | |||
26/04/2024 | 19:45:29.385 | 14 | 92.92 | |
14 | 92.92 | |||
14 | 92.92 | |||
26/04/2024 | 19:45:24.618 | 1 | 93.254 | |
1 | 93.254 | |||
1 | 93.254 | |||
26/04/2024 | 19:44:56.267 | 2 | 93.238 | |
2 | 93.238 | |||
2 | 93.238 | |||
26/04/2024 | 19:42:53.696 | 1 | 93.248 | |
1 | 93.248 | |||
1 | 93.248 | |||
26/04/2024 | 19:42:30.292 | 1 | 92.914 | |
1 | 92.914 | |||
1 | 92.914 | |||
26/04/2024 | 19:33:53.592 | 3 | 92.974 | |
3 | 92.974 | |||
3 | 92.974 | |||
26/04/2024 | 19:33:23.986 | 1 | 93.304 | |
1 | 93.304 | |||
1 | 93.304 | |||
26/04/2024 | 19:17:42.303 | 2 | 93.242 | |
2 | 93.242 | |||
2 | 93.242 | |||
26/04/2024 | 19:11:44.291 | 4 | 93.25 | |
4 | 93.25 | |||
4 | 93.25 | |||
26/04/2024 | 18:53:23.498 | 3 | 92.882 | |
3 | 92.882 | |||
3 | 92.882 | |||
26/04/2024 | 18:52:53.724 | 1 | 93.214 | |
1 | 93.214 | |||
1 | 93.214 | |||
26/04/2024 | 18:49:44.111 | 7 | 93.196 | |
7 | 93.196 | |||
7 | 93.196 | |||
26/04/2024 | 18:46:09.228 | 1 | 93.176 | |
1 | 93.176 | |||
1 | 93.176 | |||
26/04/2024 | 18:35:19.814 | 3 | 92.85 | |
3 | 92.85 | |||
3 | 92.85 | |||
26/04/2024 | 18:31:12.583 | 1 | 93.162 | |
1 | 93.162 | |||
1 | 93.162 | |||
26/04/2024 | 18:30:37.092 | 1 | 93.152 | |
1 | 93.152 | |||
1 | 93.152 | |||
26/04/2024 | 18:29:52.433 | 1 | 93.166 | |
1 | 93.166 | |||
1 | 93.166 | |||
26/04/2024 | 18:23:10.525 | 5 | 92.824 | |
5 | 92.824 | |||
5 | 92.824 | |||
26/04/2024 | 18:08:16.023 | 5 | 93.134 | |
5 | 93.134 | |||
5 | 93.134 | |||
26/04/2024 | 18:06:45.758 | 1 | 93.136 | |
1 | 93.136 | |||
1 | 93.136 | |||
26/04/2024 | 17:30:27.185 | 2 | 93.064 | |
2 | 93.064 | |||
2 | 93.064 | |||
26/04/2024 | 17:26:54.492 | 1 | 93.052 | |
1 | 93.052 | |||
1 | 93.052 | |||
26/04/2024 | 17:26:20.389 | 18 | 92.96 | |
18 | 92.96 | |||
18 | 92.96 | |||
26/04/2024 | 17:20:20.565 | 1 | 92.99 | |
1 | 92.99 | |||
1 | 92.99 | |||
26/04/2024 | 17:18:33.099 | 11 | 93.036 | |
11 | 93.036 | |||
11 | 93.036 | |||
26/04/2024 | 17:10:26.794 | 11 | 93.126 | |
11 | 93.126 | |||
11 | 93.126 | |||
26/04/2024 | 17:05:53.502 | 3 | 93.10 | |
3 | 93.10 | |||
3 | 93.10 | |||
26/04/2024 | 17:05:33.593 | 1 | 93.168 | |
1 | 93.168 | |||
1 | 93.168 | |||
26/04/2024 | 17:03:12.783 | 2 | 93.212 | |
2 | 93.212 | |||
2 | 93.212 | |||
26/04/2024 | 16:56:17.885 | 1 | 93.034 | |
1 | 93.034 | |||
1 | 93.034 | |||
26/04/2024 | 16:48:58.203 | 54 | 93.02 | |
54 | 93.02 | |||
54 | 93.02 | |||
26/04/2024 | 16:44:55.878 | 2 | 92.986 | |
2 | 92.986 | |||
2 | 92.986 | |||
26/04/2024 | 16:35:24.330 | 1 | 92.982 | |
1 | 92.982 | |||
1 | 92.982 | |||
26/04/2024 | 16:35:12.050 | 1 | 92.914 | |
1 | 92.914 | |||
1 | 92.914 | |||
26/04/2024 | 16:34:07.592 | 6 | 92.984 | |
6 | 92.984 | |||
6 | 92.984 | |||
26/04/2024 | 16:30:53.585 | 3 | 92.78 | |
3 | 92.78 | |||
3 | 92.78 | |||
26/04/2024 | 16:30:28.407 | 6 | 92.908 | |
6 | 92.908 | |||
6 | 92.908 | |||
26/04/2024 | 16:27:40.955 | 5 | 92.98 | |
5 | 92.98 | |||
5 | 92.98 | |||
26/04/2024 | 16:19:27.778 | 1 | 92.93 | |
1 | 92.93 | |||
1 | 92.93 | |||
26/04/2024 | 16:16:41.130 | 2 | 92.948 | |
2 | 92.948 | |||
2 | 92.948 | |||
26/04/2024 | 16:14:17.667 | 4 | 92.97 | |
4 | 92.97 | |||
4 | 92.97 | |||
26/04/2024 | 16:11:51.398 | 3 | 92.922 | |
3 | 92.922 | |||
3 | 92.922 | |||
26/04/2024 | 16:01:23.514 | 3 | 92.682 | |
3 | 92.682 | |||
3 | 92.682 | |||
26/04/2024 | 16:00:54.177 | 5 | 92.77 | |
5 | 92.77 | |||
5 | 92.77 | |||
26/04/2024 | 15:58:16.324 | 1 | 92.738 | |
1 | 92.738 | |||
1 | 92.738 | |||
26/04/2024 | 15:57:39.091 | 2 | 92.748 | |
2 | 92.748 | |||
2 | 92.748 | |||
26/04/2024 | 15:53:25.181 | 1 | 92.668 | |
1 | 92.668 | |||
1 | 92.668 | |||
26/04/2024 | 15:40:23.552 | 3 | 92.434 | |
3 | 92.434 | |||
3 | 92.434 | |||
26/04/2024 | 15:39:59.606 | 2 | 92.562 | |
2 | 92.562 | |||
2 | 92.562 | |||
26/04/2024 | 15:36:15.747 | 350 | 92.488 | |
350 | 92.488 | |||
350 | 92.488 | |||
26/04/2024 | 15:35:06.914 | 30 | 92.488 | |
30 | 92.488 | |||
30 | 92.488 | |||
26/04/2024 | 15:27:04.071 | 2 | 92.478 | |
2 | 92.478 | |||
2 | 92.478 | |||
26/04/2024 | 15:22:53.609 | 5 | 92.496 | |
5 | 92.496 | |||
5 | 92.496 | |||
26/04/2024 | 15:07:33.676 | 3 | 92.506 | |
3 | 92.506 | |||
3 | 92.506 | |||
26/04/2024 | 14:48:53.673 | 3 | 92.462 | |
3 | 92.462 | |||
3 | 92.462 | |||
26/04/2024 | 14:48:39.684 | 4 | 92.556 | |
4 | 92.556 | |||
4 | 92.556 | |||
26/04/2024 | 14:41:59.929 | 5 | 92.562 | |
5 | 92.562 | |||
5 | 92.562 | |||
26/04/2024 | 14:40:59.539 | 3 | 92.528 | |
3 | 92.528 | |||
3 | 92.528 | |||
26/04/2024 | 14:36:28.750 | 5 | 92.564 | |
5 | 92.564 | |||
5 | 92.564 | |||
26/04/2024 | 14:31:55.420 | 5 | 92.734 | |
5 | 92.734 | |||
5 | 92.734 | |||
26/04/2024 | 14:29:57.419 | 1 | 92.742 | |
1 | 92.742 | |||
1 | 92.742 | |||
26/04/2024 | 14:28:09.809 | 2 | 92.436 | |
2 | 92.436 | |||
2 | 92.436 | |||
26/04/2024 | 14:24:23.861 | 3 | 92.444 | |
3 | 92.444 | |||
3 | 92.444 | |||
26/04/2024 | 14:24:12.724 | 3 | 92.492 | |
3 | 92.492 | |||
3 | 92.492 | |||
26/04/2024 | 14:16:55.013 | 1 | 92.492 | |
1 | 92.492 | |||
1 | 92.492 | |||
26/04/2024 | 14:15:59.236 | 2 | 92.534 | |
2 | 92.534 | |||
2 | 92.534 | |||
26/04/2024 | 14:12:59.517 | 1 | 92.544 | |
1 | 92.544 | |||
1 | 92.544 | |||
26/04/2024 | 13:58:23.748 | 3 | 92.474 | |
3 | 92.474 | |||
3 | 92.474 | |||
26/04/2024 | 13:58:04.316 | 5 | 92.524 | |
5 | 92.524 | |||
5 | 92.524 | |||
26/04/2024 | 13:51:36.286 | 3 | 92.476 | |
3 | 92.476 | |||
3 | 92.476 | |||
26/04/2024 | 13:46:44.210 | 1 | 92.466 | |
1 | 92.466 | |||
1 | 92.466 | |||
26/04/2024 | 13:43:30.226 | 3 | 92.452 | |
3 | 92.452 | |||
3 | 92.452 | |||
26/04/2024 | 13:42:58.835 | 3 | 92.448 | |
3 | 92.448 | |||
3 | 92.448 | |||
26/04/2024 | 13:42:54.374 | 5 | 92.45 | |
5 | 92.45 | |||
5 | 92.45 | |||
26/04/2024 | 13:26:30.541 | 11 | 92.396 | |
11 | 92.396 | |||
11 | 92.396 | |||
26/04/2024 | 13:21:23.648 | 3 | 92.366 | |
3 | 92.366 | |||
3 | 92.366 | |||
26/04/2024 | 13:20:48.865 | 3 | 92.416 | |
3 | 92.416 | |||
3 | 92.416 | |||
26/04/2024 | 13:14:42.977 | 2 | 92.446 | |
2 | 92.446 | |||
2 | 92.446 | |||
26/04/2024 | 13:02:16.248 | 1 | 92.398 | |
1 | 92.398 | |||
1 | 92.398 | |||
26/04/2024 | 12:52:39.628 | 2 | 92.364 | |
2 | 92.364 | |||
2 | 92.364 | |||
26/04/2024 | 12:52:04.977 | 2 | 92.37 | |
2 | 92.37 | |||
2 | 92.37 | |||
26/04/2024 | 12:47:25.286 | 81 | 92.37 | |
81 | 92.37 | |||
81 | 92.37 | |||
26/04/2024 | 12:45:23.810 | 1 | 92.382 | |
1 | 92.382 | |||
1 | 92.382 | |||
26/04/2024 | 12:44:57.912 | 5 | 92.39 | |
5 | 92.39 | |||
5 | 92.39 | |||
26/04/2024 | 12:44:49.389 | 2 | 92.344 | |
2 | 92.344 | |||
2 | 92.344 | |||
26/04/2024 | 12:41:39.580 | 185 | 92.40 | |
185 | 92.40 | |||
185 | 92.40 | |||
26/04/2024 | 12:37:16.957 | 22 | 92.39 | |
22 | 92.39 | |||
22 | 92.39 | |||
26/04/2024 | 12:14:23.518 | 3 | 92.282 | |
3 | 92.282 | |||
3 | 92.282 | |||
26/04/2024 | 12:14:08.312 | 3 | 92.348 | |
3 | 92.348 | |||
3 | 92.348 | |||
26/04/2024 | 12:09:54.833 | 2 | 92.326 | |
2 | 92.326 | |||
2 | 92.326 | |||
26/04/2024 | 12:03:40.648 | 1 | 92.314 | |
1 | 92.314 | |||
1 | 92.314 | |||
26/04/2024 | 11:58:40.939 | 1 | 92.296 | |
1 | 92.296 | |||
1 | 92.296 | |||
26/04/2024 | 11:49:53.714 | 3 | 92.262 | |
3 | 92.262 | |||
3 | 92.262 | |||
26/04/2024 | 11:49:32.039 | 3 | 92.326 | |
3 | 92.326 | |||
3 | 92.326 | |||
26/04/2024 | 11:46:09.060 | 6 | 92.342 | |
6 | 92.342 | |||
6 | 92.342 | |||
26/04/2024 | 11:39:30.182 | 2 | 92.336 | |
2 | 92.336 | |||
2 | 92.336 | |||
26/04/2024 | 11:33:05.779 | 1 | 92.28 | |
1 | 92.28 | |||
1 | 92.28 | |||
26/04/2024 | 11:23:53.589 | 3 | 92.194 | |
3 | 92.194 | |||
3 | 92.194 | |||
26/04/2024 | 11:23:29.086 | 1 | 92.24 | |
1 | 92.24 | |||
1 | 92.24 | |||
26/04/2024 | 11:15:02.478 | 5 | 92.226 | |
5 | 92.226 | |||
5 | 92.226 | |||
26/04/2024 | 11:10:35.412 | 1 | 92.264 | |
1 | 92.264 | |||
1 | 92.264 | |||
26/04/2024 | 11:04:41.185 | 1 | 92.254 | |
1 | 92.254 | |||
1 | 92.254 | |||
26/04/2024 | 10:53:32.026 | 1 | 92.262 | |
1 | 92.262 | |||
1 | 92.262 | |||
26/04/2024 | 10:52:22.513 | 1 | 92.268 | |
1 | 92.268 | |||
1 | 92.268 | |||
26/04/2024 | 10:49:53.542 | 3 | 92.216 | |
3 | 92.216 | |||
3 | 92.216 | |||
26/04/2024 | 10:49:31.641 | 27 | 92.266 | |
27 | 92.266 | |||
27 | 92.266 | |||
26/04/2024 | 10:39:55.312 | 1 | 92.238 | |
1 | 92.238 | |||
1 | 92.238 | |||
26/04/2024 | 10:36:04.179 | 5 | 92.252 | |
5 | 92.252 | |||
5 | 92.252 | |||
26/04/2024 | 10:21:40.900 | 9 | 92.332 | |
9 | 92.332 | |||
9 | 92.332 | |||
26/04/2024 | 10:20:22.895 | 1 | 92.334 | |
1 | 92.334 | |||
1 | 92.334 | |||
26/04/2024 | 10:17:35.083 | 1 | 92.37 | |
1 | 92.37 | |||
1 | 92.37 | |||
26/04/2024 | 10:05:09.910 | 1 | 92.382 | |
1 | 92.382 | |||
1 | 92.382 | |||
26/04/2024 | 09:55:50.109 | 10 | 92.458 | |
10 | 92.458 | |||
10 | 92.458 | |||
26/04/2024 | 09:54:14.788 | 3 | 92.466 | |
3 | 92.466 | |||
3 | 92.466 | |||
26/04/2024 | 09:47:23.863 | 3 | 92.432 | |
3 | 92.432 | |||
3 | 92.432 | |||
26/04/2024 | 09:46:44.116 | 17 | 92.502 | |
17 | 92.502 | |||
17 | 92.502 | |||
26/04/2024 | 09:36:59.809 | 82 | 92.432 | |
82 | 92.432 | |||
82 | 92.432 | |||
26/04/2024 | 09:27:38.237 | 10 | 92.43 | |
10 | 92.43 | |||
10 | 92.43 | |||
26/04/2024 | 09:22:01.667 | 22 | 92.43 | |
22 | 92.43 | |||
22 | 92.43 | |||
26/04/2024 | 09:13:22.164 | 7 | 92.418 | |
7 | 92.418 | |||
7 | 92.418 | |||
26/04/2024 | 09:05:45.731 | 2 | 92.442 | |
2 | 92.442 | |||
2 | 92.442 | |||
26/04/2024 | 09:05:03.661 | 1 | 92.448 | |
1 | 92.448 | |||
1 | 92.448 | |||
26/04/2024 | 09:04:54.138 | 15 | 92.388 | |
15 | 92.388 | |||
15 | 92.388 | |||
26/04/2024 | 09:04:19.943 | 22 | 92.586 | |
2 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
22 | 92.586 | |||
1 | 92.586 | |||
2 | 92.586 | |||
1 | 92.586 | |||
2 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
1 | 92.586 | |||
26/04/2024 | 08:54:55.988 | 3 | 92.445 | |
3 | 92.445 | |||
3 | 92.445 | |||
26/04/2024 | 08:54:15.842 | 2 | 92.608 | |
2 | 92.608 | |||
2 | 92.608 | |||
26/04/2024 | 08:41:35.576 | 10 | 92.674 | |
10 | 92.674 | |||
10 | 92.674 | |||
26/04/2024 | 08:41:20.662 | 5 | 92.348 | |
2 | 92.348 | |||
5 | 92.348 | |||
1 | 92.348 | |||
2 | 92.348 | |||
26/04/2024 | 08:23:35.795 | 1 200 | 92.652 | |
600 | 92.652 | |||
600 | 92.652 | |||
1 200 | 92.652 | |||
26/04/2024 | 08:17:11.211 | 1 | 92.332 | |
1 | 92.332 | |||
1 | 92.332 | |||
26/04/2024 | 08:10:37.879 | 313 | 92.366 | |
309 | 92.366 | |||
13 | 92.366 | |||
300 | 92.366 | |||
1 | 92.366 | |||
3 | 92.366 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00