AIS-MSCI EUROPE ESG BROAD CTB
- Information
- Last
- Buy
- Sell
54
55
64.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:39:53.717 | 1 | 64.63 | |
1 | 64.63 | |||
1 | 64.63 | |||
03/05/2024 | 20:39:29.269 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
03/05/2024 | 20:22:23.635 | 1 | 64.65 | |
1 | 64.65 | |||
1 | 64.65 | |||
03/05/2024 | 20:21:57.428 | 1 | 64.34 | |
1 | 64.34 | |||
1 | 64.34 | |||
03/05/2024 | 19:55:23.620 | 1 | 64.61 | |
1 | 64.61 | |||
1 | 64.61 | |||
03/05/2024 | 19:54:45.593 | 1 | 64.30 | |
1 | 64.30 | |||
1 | 64.30 | |||
03/05/2024 | 18:36:53.405 | 3 | 64.28 | |
3 | 64.28 | |||
3 | 64.28 | |||
03/05/2024 | 18:36:28.008 | 1 | 64.60 | |
1 | 64.60 | |||
1 | 64.60 | |||
03/05/2024 | 17:49:42.987 | 1 | 64.52 | |
1 | 64.52 | |||
1 | 64.52 | |||
03/05/2024 | 17:42:21.330 | 1 | 64.23 | |
1 | 64.23 | |||
1 | 64.23 | |||
03/05/2024 | 17:33:00.484 | 1 | 64.53 | |
1 | 64.53 | |||
1 | 64.53 | |||
03/05/2024 | 17:30:12.758 | 1 | 64.37 | |
1 | 64.37 | |||
1 | 64.37 | |||
03/05/2024 | 17:23:42.575 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
03/05/2024 | 16:24:16.911 | 1 | 64.27 | |
1 | 64.27 | |||
1 | 64.27 | |||
03/05/2024 | 16:06:20.626 | 10 | 64.38 | |
10 | 64.38 | |||
10 | 64.38 | |||
03/05/2024 | 16:02:32.385 | 1 | 64.51 | |
1 | 64.51 | |||
1 | 64.51 | |||
03/05/2024 | 15:50:37.457 | 4 | 64.48 | |
4 | 64.48 | |||
4 | 64.48 | |||
03/05/2024 | 15:28:23.413 | 8 | 64.52 | |
8 | 64.52 | |||
8 | 64.52 | |||
03/05/2024 | 15:02:00.816 | 1 | 64.53 | |
1 | 64.53 | |||
1 | 64.53 | |||
03/05/2024 | 14:56:43.357 | 2 | 64.56 | |
2 | 64.56 | |||
2 | 64.56 | |||
03/05/2024 | 14:39:11.095 | 1 | 64.68 | |
1 | 64.68 | |||
1 | 64.68 | |||
03/05/2024 | 13:50:27.447 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
03/05/2024 | 13:04:22.392 | 1 | 64.27 | |
1 | 64.27 | |||
1 | 64.27 | |||
03/05/2024 | 12:49:53.969 | 1 | 64.34 | |
1 | 64.34 | |||
1 | 64.34 | |||
03/05/2024 | 12:49:13.774 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
03/05/2024 | 12:46:53.544 | 1 | 64.34 | |
1 | 64.34 | |||
1 | 64.34 | |||
03/05/2024 | 12:46:17.713 | 1 | 64.28 | |
1 | 64.28 | |||
1 | 64.28 | |||
03/05/2024 | 12:43:53.644 | 3 | 64.30 | |
3 | 64.30 | |||
3 | 64.30 | |||
03/05/2024 | 12:43:39.338 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
03/05/2024 | 12:38:28.614 | 1 | 64.28 | |
1 | 64.28 | |||
1 | 64.28 | |||
03/05/2024 | 12:07:08.346 | 1 | 64.32 | |
1 | 64.32 | |||
1 | 64.32 | |||
03/05/2024 | 11:33:46.835 | 8 | 64.28 | |
8 | 64.28 | |||
8 | 64.28 | |||
03/05/2024 | 11:24:58.776 | 4 | 64.29 | |
4 | 64.29 | |||
4 | 64.29 | |||
03/05/2024 | 11:21:23.542 | 1 | 64.27 | |
1 | 64.27 | |||
1 | 64.27 | |||
03/05/2024 | 11:20:46.211 | 1 | 64.25 | |
1 | 64.25 | |||
1 | 64.25 | |||
03/05/2024 | 11:18:23.455 | 3 | 64.27 | |
3 | 64.27 | |||
3 | 64.27 | |||
03/05/2024 | 11:18:06.044 | 2 | 64.31 | |
2 | 64.31 | |||
2 | 64.31 | |||
03/05/2024 | 11:14:28.331 | 1 | 64.30 | |
1 | 64.30 | |||
1 | 64.30 | |||
03/05/2024 | 11:13:51.861 | 8 | 64.30 | |
8 | 64.30 | |||
8 | 64.30 | |||
03/05/2024 | 10:55:53.323 | 2 | 64.27 | |
2 | 64.27 | |||
2 | 64.27 | |||
03/05/2024 | 10:36:05.620 | 5 | 64.23 | |
5 | 64.23 | |||
5 | 64.23 | |||
03/05/2024 | 10:16:13.607 | 1 | 64.29 | |
1 | 64.29 | |||
1 | 64.29 | |||
03/05/2024 | 09:14:47.832 | 1 | 64.25 | |
1 | 64.25 | |||
1 | 64.25 | |||
03/05/2024 | 09:12:18.279 | 8 | 64.21 | |
8 | 64.21 | |||
8 | 64.21 | |||
03/05/2024 | 09:06:01.979 | 1 | 64.22 | |
1 | 64.22 | |||
1 | 64.22 | |||
03/05/2024 | 09:04:02.602 | 1 | 64.52 | |
1 | 64.52 | |||
1 | 64.52 | |||
03/05/2024 | 08:25:23.649 | 1 | 64.44 | |
1 | 64.44 | |||
1 | 64.44 | |||
03/05/2024 | 08:25:02.161 | 1 | 64.13 | |
1 | 64.13 | |||
1 | 64.13 | |||
03/05/2024 | 08:16:23.662 | 3 | 64.13 | |
3 | 64.13 | |||
3 | 64.13 | |||
03/05/2024 | 08:16:09.946 | 1 | 64.44 | |
1 | 64.44 | |||
1 | 64.44 | |||
03/05/2024 | 08:02:27.784 | 4 | 64.40 | |
4 | 64.40 | |||
4 | 64.40 | |||
03/05/2024 | 08:01:00.866 | 1 | 64.43 | |
1 | 64.43 | |||
1 | 64.43 | |||
03/05/2024 | 08:00:21.271 | 1 | 64.13 | |
1 | 64.13 | |||
1 | 64.13 | |||
03/05/2024 | 08:00:19.289 | 6 | 64.44 | |
6 | 64.44 | |||
6 | 64.44 | |||
03/05/2024 | 08:00:00.265 | 9 | 64.15 | |
9 | 64.15 | |||
9 | 64.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 21:21:19
Last Update:
03/05/2024 @ 21:21:19