AIS-MSCI EUROPE ESG BROAD CTB

54

55

64.63

Date Time Volume Order Volume Price
03/05/2024 20:39:53.717 1   64.63
      1 64.63
      1 64.63
03/05/2024 20:39:29.269 1   64.31
      1 64.31
      1 64.31
03/05/2024 20:22:23.635 1   64.65
      1 64.65
      1 64.65
03/05/2024 20:21:57.428 1   64.34
      1 64.34
      1 64.34
03/05/2024 19:55:23.620 1   64.61
      1 64.61
      1 64.61
03/05/2024 19:54:45.593 1   64.30
      1 64.30
      1 64.30
03/05/2024 18:36:53.405 3   64.28
      3 64.28
      3 64.28
03/05/2024 18:36:28.008 1   64.60
      1 64.60
      1 64.60
03/05/2024 17:49:42.987 1   64.52
      1 64.52
      1 64.52
03/05/2024 17:42:21.330 1   64.23
      1 64.23
      1 64.23
03/05/2024 17:33:00.484 1   64.53
      1 64.53
      1 64.53
03/05/2024 17:30:12.758 1   64.37
      1 64.37
      1 64.37
03/05/2024 17:23:42.575 1   64.32
      1 64.32
      1 64.32
03/05/2024 16:24:16.911 1   64.27
      1 64.27
      1 64.27
03/05/2024 16:06:20.626 10   64.38
      10 64.38
      10 64.38
03/05/2024 16:02:32.385 1   64.51
      1 64.51
      1 64.51
03/05/2024 15:50:37.457 4   64.48
      4 64.48
      4 64.48
03/05/2024 15:28:23.413 8   64.52
      8 64.52
      8 64.52
03/05/2024 15:02:00.816 1   64.53
      1 64.53
      1 64.53
03/05/2024 14:56:43.357 2   64.56
      2 64.56
      2 64.56
03/05/2024 14:39:11.095 1   64.68
      1 64.68
      1 64.68
03/05/2024 13:50:27.447 1   64.31
      1 64.31
      1 64.31
03/05/2024 13:04:22.392 1   64.27
      1 64.27
      1 64.27
03/05/2024 12:49:53.969 1   64.34
      1 64.34
      1 64.34
03/05/2024 12:49:13.774 1   64.31
      1 64.31
      1 64.31
03/05/2024 12:46:53.544 1   64.34
      1 64.34
      1 64.34
03/05/2024 12:46:17.713 1   64.28
      1 64.28
      1 64.28
03/05/2024 12:43:53.644 3   64.30
      3 64.30
      3 64.30
03/05/2024 12:43:39.338 1   64.32
      1 64.32
      1 64.32
03/05/2024 12:38:28.614 1   64.28
      1 64.28
      1 64.28
03/05/2024 12:07:08.346 1   64.32
      1 64.32
      1 64.32
03/05/2024 11:33:46.835 8   64.28
      8 64.28
      8 64.28
03/05/2024 11:24:58.776 4   64.29
      4 64.29
      4 64.29
03/05/2024 11:21:23.542 1   64.27
      1 64.27
      1 64.27
03/05/2024 11:20:46.211 1   64.25
      1 64.25
      1 64.25
03/05/2024 11:18:23.455 3   64.27
      3 64.27
      3 64.27
03/05/2024 11:18:06.044 2   64.31
      2 64.31
      2 64.31
03/05/2024 11:14:28.331 1   64.30
      1 64.30
      1 64.30
03/05/2024 11:13:51.861 8   64.30
      8 64.30
      8 64.30
03/05/2024 10:55:53.323 2   64.27
      2 64.27
      2 64.27
03/05/2024 10:36:05.620 5   64.23
      5 64.23
      5 64.23
03/05/2024 10:16:13.607 1   64.29
      1 64.29
      1 64.29
03/05/2024 09:14:47.832 1   64.25
      1 64.25
      1 64.25
03/05/2024 09:12:18.279 8   64.21
      8 64.21
      8 64.21
03/05/2024 09:06:01.979 1   64.22
      1 64.22
      1 64.22
03/05/2024 09:04:02.602 1   64.52
      1 64.52
      1 64.52
03/05/2024 08:25:23.649 1   64.44
      1 64.44
      1 64.44
03/05/2024 08:25:02.161 1   64.13
      1 64.13
      1 64.13
03/05/2024 08:16:23.662 3   64.13
      3 64.13
      3 64.13
03/05/2024 08:16:09.946 1   64.44
      1 64.44
      1 64.44
03/05/2024 08:02:27.784 4   64.40
      4 64.40
      4 64.40
03/05/2024 08:01:00.866 1   64.43
      1 64.43
      1 64.43
03/05/2024 08:00:21.271 1   64.13
      1 64.13
      1 64.13
03/05/2024 08:00:19.289 6   64.44
      6 64.44
      6 64.44
03/05/2024 08:00:00.265 9   64.15
      9 64.15
      9 64.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM