Amundi Ind.Sol.-A.In.MSCI E.M.
- Information
- Last
- Buy
- Sell
9
9
48.6859
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:38:58.922 | 13 | 48.6859 | |
13 | 48.6859 | |||
13 | 48.6859 | |||
30/04/2024 | 16:27:38.447 | 24 | 48.6559 | |
24 | 48.6559 | |||
24 | 48.6559 | |||
30/04/2024 | 15:43:19.259 | 102 | 48.6789 | |
102 | 48.6789 | |||
102 | 48.6789 | |||
30/04/2024 | 13:39:20.477 | 40 | 48.7679 | |
40 | 48.7679 | |||
40 | 48.7679 | |||
30/04/2024 | 12:08:47.088 | 156 | 48.6932 | |
156 | 48.6932 | |||
156 | 48.6932 | |||
30/04/2024 | 12:08:01.158 | 53 | 48.7768 | |
53 | 48.7768 | |||
53 | 48.7768 | |||
30/04/2024 | 11:29:30.483 | 20 | 48.7729 | |
20 | 48.7729 | |||
20 | 48.7729 | |||
30/04/2024 | 08:01:07.025 | 140 | 49.00 | |
38 | 49.00 | |||
140 | 49.00 | |||
102 | 49.00 | |||
30/04/2024 | 08:00:05.745 | 1 | 48.802 | |
1 | 48.802 | |||
1 | 48.802 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00