Amundi Ind.Sol.-A.In.MSCI E.M.

9

9

48.6859

Date Time Volume Order Volume Price
30/04/2024 16:38:58.922 13   48.6859
      13 48.6859
      13 48.6859
30/04/2024 16:27:38.447 24   48.6559
      24 48.6559
      24 48.6559
30/04/2024 15:43:19.259 102   48.6789
      102 48.6789
      102 48.6789
30/04/2024 13:39:20.477 40   48.7679
      40 48.7679
      40 48.7679
30/04/2024 12:08:47.088 156   48.6932
      156 48.6932
      156 48.6932
30/04/2024 12:08:01.158 53   48.7768
      53 48.7768
      53 48.7768
30/04/2024 11:29:30.483 20   48.7729
      20 48.7729
      20 48.7729
30/04/2024 08:01:07.025 140   49.00
      38 49.00
      140 49.00
      102 49.00
30/04/2024 08:00:05.745 1   48.802
      1 48.802
      1 48.802
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM