SPOTIFY TECHNOLOGY S.A.
- Information
- Last
- Buy
- Sell
36
34
268.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:45:11.685 | 4 | 268.55 | |
4 | 268.55 | |||
4 | 268.55 | |||
26/04/2024 | 21:33:01.305 | 10 | 269.40 | |
10 | 269.40 | |||
10 | 269.40 | |||
26/04/2024 | 21:29:15.552 | 3 | 269.95 | |
3 | 269.95 | |||
3 | 269.95 | |||
26/04/2024 | 21:25:44.673 | 6 | 269.35 | |
6 | 269.35 | |||
6 | 269.35 | |||
26/04/2024 | 20:48:26.614 | 3 | 269.15 | |
3 | 269.15 | |||
3 | 269.15 | |||
26/04/2024 | 20:14:01.122 | 10 | 270.00 | |
10 | 270.00 | |||
10 | 270.00 | |||
26/04/2024 | 19:57:13.126 | 40 | 271.75 | |
40 | 271.75 | |||
40 | 271.75 | |||
26/04/2024 | 19:04:11.210 | 2 | 271.00 | |
2 | 271.00 | |||
2 | 271.00 | |||
26/04/2024 | 18:11:33.062 | 1 | 270.70 | |
1 | 270.70 | |||
1 | 270.70 | |||
26/04/2024 | 17:53:45.527 | 15 | 271.05 | |
15 | 271.05 | |||
15 | 271.05 | |||
26/04/2024 | 17:33:04.225 | 10 | 271.35 | |
10 | 271.35 | |||
10 | 271.35 | |||
26/04/2024 | 16:46:25.442 | 5 | 269.70 | |
5 | 269.70 | |||
5 | 269.70 | |||
26/04/2024 | 15:52:36.783 | 2 | 268.75 | |
2 | 268.75 | |||
2 | 268.75 | |||
26/04/2024 | 15:40:32.451 | 5 | 268.00 | |
5 | 268.00 | |||
5 | 268.00 | |||
26/04/2024 | 15:38:09.295 | 50 | 270.00 | |
50 | 270.00 | |||
50 | 270.00 | |||
26/04/2024 | 15:35:02.495 | 20 | 270.55 | |
20 | 270.55 | |||
20 | 270.55 | |||
26/04/2024 | 15:31:51.331 | 101 | 271.10 | |
4 | 271.10 | |||
101 | 271.10 | |||
97 | 271.10 | |||
26/04/2024 | 14:43:57.954 | 10 | 274.45 | |
10 | 274.45 | |||
10 | 274.45 | |||
26/04/2024 | 13:55:04.047 | 75 | 273.85 | |
75 | 273.85 | |||
75 | 273.85 | |||
26/04/2024 | 13:53:48.266 | 15 | 274.55 | |
15 | 274.55 | |||
15 | 274.55 | |||
26/04/2024 | 13:11:15.003 | 4 | 276.10 | |
4 | 276.10 | |||
4 | 276.10 | |||
26/04/2024 | 12:51:10.816 | 1 | 275.85 | |
1 | 275.85 | |||
1 | 275.85 | |||
26/04/2024 | 12:41:08.697 | 1 | 275.85 | |
1 | 275.85 | |||
1 | 275.85 | |||
26/04/2024 | 12:11:42.047 | 5 | 275.15 | |
5 | 275.15 | |||
5 | 275.15 | |||
26/04/2024 | 12:08:19.734 | 20 | 273.25 | |
20 | 273.25 | |||
20 | 273.25 | |||
26/04/2024 | 11:49:35.385 | 7 | 274.15 | |
7 | 274.15 | |||
7 | 274.15 | |||
26/04/2024 | 10:55:40.714 | 3 | 275.70 | |
3 | 275.70 | |||
3 | 275.70 | |||
26/04/2024 | 10:32:03.242 | 3 | 275.05 | |
3 | 275.05 | |||
3 | 275.05 | |||
26/04/2024 | 09:23:16.452 | 5 | 273.05 | |
5 | 273.05 | |||
5 | 273.05 | |||
26/04/2024 | 09:09:54.772 | 65 | 273.95 | |
12 | 273.95 | |||
50 | 273.95 | |||
3 | 273.95 | |||
65 | 273.95 | |||
26/04/2024 | 08:37:47.335 | 37 | 274.80 | |
37 | 274.80 | |||
37 | 274.80 | |||
26/04/2024 | 08:37:41.177 | 101 | 276.75 | |
101 | 276.75 | |||
101 | 276.75 | |||
26/04/2024 | 08:24:13.110 | 6 | 276.75 | |
6 | 276.75 | |||
6 | 276.75 | |||
26/04/2024 | 08:02:59.382 | 1 | 275.50 | |
1 | 275.50 | |||
1 | 275.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00