SPOTIFY TECHNOLOGY S.A.

36

34

268.55

Date Time Volume Order Volume Price
26/04/2024 21:45:11.685 4   268.55
      4 268.55
      4 268.55
26/04/2024 21:33:01.305 10   269.40
      10 269.40
      10 269.40
26/04/2024 21:29:15.552 3   269.95
      3 269.95
      3 269.95
26/04/2024 21:25:44.673 6   269.35
      6 269.35
      6 269.35
26/04/2024 20:48:26.614 3   269.15
      3 269.15
      3 269.15
26/04/2024 20:14:01.122 10   270.00
      10 270.00
      10 270.00
26/04/2024 19:57:13.126 40   271.75
      40 271.75
      40 271.75
26/04/2024 19:04:11.210 2   271.00
      2 271.00
      2 271.00
26/04/2024 18:11:33.062 1   270.70
      1 270.70
      1 270.70
26/04/2024 17:53:45.527 15   271.05
      15 271.05
      15 271.05
26/04/2024 17:33:04.225 10   271.35
      10 271.35
      10 271.35
26/04/2024 16:46:25.442 5   269.70
      5 269.70
      5 269.70
26/04/2024 15:52:36.783 2   268.75
      2 268.75
      2 268.75
26/04/2024 15:40:32.451 5   268.00
      5 268.00
      5 268.00
26/04/2024 15:38:09.295 50   270.00
      50 270.00
      50 270.00
26/04/2024 15:35:02.495 20   270.55
      20 270.55
      20 270.55
26/04/2024 15:31:51.331 101   271.10
      4 271.10
      101 271.10
      97 271.10
26/04/2024 14:43:57.954 10   274.45
      10 274.45
      10 274.45
26/04/2024 13:55:04.047 75   273.85
      75 273.85
      75 273.85
26/04/2024 13:53:48.266 15   274.55
      15 274.55
      15 274.55
26/04/2024 13:11:15.003 4   276.10
      4 276.10
      4 276.10
26/04/2024 12:51:10.816 1   275.85
      1 275.85
      1 275.85
26/04/2024 12:41:08.697 1   275.85
      1 275.85
      1 275.85
26/04/2024 12:11:42.047 5   275.15
      5 275.15
      5 275.15
26/04/2024 12:08:19.734 20   273.25
      20 273.25
      20 273.25
26/04/2024 11:49:35.385 7   274.15
      7 274.15
      7 274.15
26/04/2024 10:55:40.714 3   275.70
      3 275.70
      3 275.70
26/04/2024 10:32:03.242 3   275.05
      3 275.05
      3 275.05
26/04/2024 09:23:16.452 5   273.05
      5 273.05
      5 273.05
26/04/2024 09:09:54.772 65   273.95
      12 273.95
      50 273.95
      3 273.95
      65 273.95
26/04/2024 08:37:47.335 37   274.80
      37 274.80
      37 274.80
26/04/2024 08:37:41.177 101   276.75
      101 276.75
      101 276.75
26/04/2024 08:24:13.110 6   276.75
      6 276.75
      6 276.75
26/04/2024 08:02:59.382 1   275.50
      1 275.50
      1 275.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)