Amundi MSCI World V UCITS ETF Acc

184

172

16.3936

Date Time Volume Order Volume Price
03/05/2024 21:57:26.823 367   16.3936
      367 16.3936
      367 16.3936
03/05/2024 21:56:06.839 322   16.3967
      322 16.3967
      322 16.3967
03/05/2024 21:54:29.969 6   16.3967
      6 16.3967
      6 16.3967
03/05/2024 21:43:30.959 3 391   16.374
      3 391 16.374
      3 391 16.374
03/05/2024 21:43:21.825 1 500   16.374
      1 500 16.374
      1 500 16.374
03/05/2024 21:42:55.983 366   16.374
      366 16.374
      366 16.374
03/05/2024 21:35:40.550 350   16.3883
      350 16.3883
      350 16.3883
03/05/2024 21:35:40.285 7   16.3645
      7 16.3645
      7 16.3645
03/05/2024 21:24:31.740 2   16.3969
      2 16.3969
      2 16.3969
03/05/2024 21:07:07.498 100   16.4068
      100 16.4068
      100 16.4068
03/05/2024 21:01:24.149 325   16.369
      325 16.369
      325 16.369
03/05/2024 20:57:31.044 33   16.3772
      33 16.3772
      33 16.3772
03/05/2024 20:49:01.358 9   16.4012
      9 16.4012
      9 16.4012
03/05/2024 20:21:36.990 38   16.41
      38 16.41
      38 16.41
03/05/2024 20:14:52.350 10   16.4079
      10 16.4079
      10 16.4079
03/05/2024 19:36:34.514 55   16.3883
      55 16.3883
      55 16.3883
03/05/2024 19:32:13.373 1   16.3799
      1 16.3799
      1 16.3799
03/05/2024 19:31:50.071 30   16.3879
      30 16.3879
      30 16.3879
03/05/2024 19:00:18.476 300   16.38
      300 16.38
      300 16.38
03/05/2024 18:39:55.165 30   16.3921
      30 16.3921
      30 16.3921
03/05/2024 18:15:44.330 183   16.3755
      183 16.3755
      183 16.3755
03/05/2024 18:09:15.475 2   16.3719
      2 16.3719
      2 16.3719
03/05/2024 18:09:10.559 4   16.3719
      4 16.3719
      4 16.3719
03/05/2024 18:05:22.835 10   16.3688
      10 16.3688
      10 16.3688
03/05/2024 17:58:43.390 10   16.372
      10 16.372
      10 16.372
03/05/2024 17:30:03.204 60   16.3289
      60 16.3289
      60 16.3289
03/05/2024 17:29:22.821 210   16.329
      210 16.329
      210 16.329
03/05/2024 17:24:01.326 100   16.3185
      100 16.3185
      100 16.3185
03/05/2024 17:20:34.589 34   16.316
      34 16.316
      34 16.316
03/05/2024 17:16:45.101 49   16.316
      49 16.316
      49 16.316
03/05/2024 17:05:21.085 25   16.3179
      25 16.3179
      25 16.3179
03/05/2024 16:49:25.832 5   16.3459
      5 16.3459
      5 16.3459
03/05/2024 16:38:04.366 10   16.336
      10 16.336
      10 16.336
03/05/2024 16:37:02.094 62   16.336
      62 16.336
      62 16.336
03/05/2024 16:33:09.452 25   16.3349
      25 16.3349
      25 16.3349
03/05/2024 16:26:45.598 11   16.319
      11 16.319
      11 16.319
03/05/2024 16:25:29.731 8   16.331
      8 16.331
      8 16.331
03/05/2024 16:22:23.187 125   16.3354
      125 16.3354
      125 16.3354
03/05/2024 16:21:39.256 100   16.333
      100 16.333
      100 16.333
03/05/2024 16:21:24.636 12   16.3322
      12 16.3322
      12 16.3322
03/05/2024 16:20:45.450 125   16.3285
      125 16.3285
      125 16.3285
03/05/2024 16:14:17.648 2 680   16.3341
      2 680 16.3341
      2 680 16.3341
03/05/2024 16:14:09.278 800   16.3335
      800 16.3335
      800 16.3335
03/05/2024 16:12:24.873 37   16.331
      37 16.331
      37 16.331
03/05/2024 16:12:06.729 30   16.3425
      30 16.3425
      30 16.3425
03/05/2024 16:07:53.450 600   16.3501
      600 16.3501
      600 16.3501
03/05/2024 16:05:16.540 1 000   16.343
      1 000 16.343
      1 000 16.343
03/05/2024 16:04:47.248 1   16.3438
      1 16.3438
      1 16.3438
03/05/2024 16:04:09.543 30   16.348
      30 16.348
      30 16.348
03/05/2024 16:01:55.054 600   16.3588
      600 16.3588
      600 16.3588
03/05/2024 16:01:03.381 20   16.37
      20 16.37
      20 16.37
03/05/2024 16:00:33.069 572   16.3765
      572 16.3765
      572 16.3765
03/05/2024 15:52:52.998 70   16.374
      70 16.374
      70 16.374
03/05/2024 15:42:36.810 225   16.357
      225 16.357
      225 16.357
03/05/2024 15:39:47.179 1 568   16.3355
      1 568 16.3355
      1 568 16.3355
03/05/2024 15:36:20.887 1   16.3306
      1 16.3306
      1 16.3306
03/05/2024 15:33:30.885 123   16.352
      123 16.352
      123 16.352
03/05/2024 15:31:40.340 24   16.3625
      24 16.3625
      24 16.3625
03/05/2024 15:27:49.974 439   16.3425
      439 16.3425
      439 16.3425
03/05/2024 15:27:41.471 6   16.3425
      6 16.3425
      6 16.3425
03/05/2024 15:25:10.848 36   16.3355
      36 16.3355
      36 16.3355
03/05/2024 15:19:50.809 122   16.3323
      122 16.3323
      122 16.3323
03/05/2024 15:15:56.778 183   16.3325
      183 16.3325
      183 16.3325
03/05/2024 14:42:00.458 612   16.335
      612 16.335
      612 16.335
03/05/2024 14:40:20.582 250   16.336
      250 16.336
      250 16.336
03/05/2024 14:36:34.978 787   16.35
      384 16.35
      787 16.35
      403 16.35
03/05/2024 14:31:41.032 950   16.31
      950 16.31
      950 16.31
03/05/2024 14:30:59.648 13   16.30
      13 16.30
      13 16.30
03/05/2024 14:30:32.069 7   16.3499
      7 16.3499
      7 16.3499
03/05/2024 14:30:26.990 4   16.3499
      4 16.3499
      4 16.3499
03/05/2024 14:29:36.951 280   16.284
      280 16.284
      280 16.284
03/05/2024 14:24:47.305 5   16.2819
      5 16.2819
      5 16.2819
03/05/2024 14:20:20.671 290   16.2874
      290 16.2874
      290 16.2874
03/05/2024 14:14:12.015 614   16.286
      614 16.286
      614 16.286
03/05/2024 14:07:35.994 14   16.286
      14 16.286
      14 16.286
03/05/2024 13:54:22.576 249   16.2695
      249 16.2695
      249 16.2695
03/05/2024 13:53:46.024 726   16.2725
      726 16.2725
      726 16.2725
03/05/2024 13:52:52.247 3 073   16.27
      3 073 16.27
      3 073 16.27
03/05/2024 13:48:41.754 30   16.28
      30 16.28
      30 16.28
03/05/2024 13:47:18.516 65   16.2854
      65 16.2854
      65 16.2854
03/05/2024 13:47:08.776 620   16.286
      620 16.286
      620 16.286
03/05/2024 13:46:21.345 59   16.286
      59 16.286
      59 16.286
03/05/2024 13:44:06.502 300   16.286
      300 16.286
      300 16.286
03/05/2024 13:42:20.218 1 800   16.286
      1 800 16.286
      1 800 16.286
03/05/2024 13:37:15.566 3   16.2834
      3 16.2834
      3 16.2834
03/05/2024 13:34:36.225 21   16.2873
      21 16.2873
      21 16.2873
03/05/2024 13:34:30.515 25   16.2873
      25 16.2873
      25 16.2873
03/05/2024 13:32:45.985 4   16.2867
      4 16.2867
      4 16.2867
03/05/2024 13:29:57.155 20   16.284
      20 16.284
      20 16.284
03/05/2024 13:20:00.101 306   16.282
      306 16.282
      306 16.282
03/05/2024 13:19:08.560 60   16.2815
      60 16.2815
      60 16.2815
03/05/2024 13:18:17.860 32   16.2712
      32 16.2712
      32 16.2712
03/05/2024 13:13:52.578 310   16.2807
      310 16.2807
      310 16.2807
03/05/2024 13:12:00.185 5   16.2861
      5 16.2861
      5 16.2861
03/05/2024 13:11:47.743 180   16.2861
      180 16.2861
      180 16.2861
03/05/2024 13:10:03.676 250   16.287
      250 16.287
      250 16.287
03/05/2024 13:09:28.334 33   16.278
      33 16.278
      33 16.278
03/05/2024 13:02:08.913 245   16.2865
      245 16.2865
      245 16.2865
03/05/2024 12:58:21.193 4   16.2825
      4 16.2825
      4 16.2825
03/05/2024 12:56:53.081 13   16.2849
      13 16.2849
      13 16.2849
03/05/2024 12:54:19.671 13   16.294
      13 16.294
      13 16.294
03/05/2024 12:48:48.385 920   16.294
      920 16.294
      920 16.294
03/05/2024 12:47:06.626 62   16.293
      62 16.293
      62 16.293
03/05/2024 12:44:51.778 21   16.293
      21 16.293
      21 16.293
03/05/2024 12:39:52.864 110   16.2925
      110 16.2925
      110 16.2925
03/05/2024 12:38:40.670 70   16.2925
      70 16.2925
      70 16.2925
03/05/2024 12:37:48.916 47   16.2925
      47 16.2925
      47 16.2925
03/05/2024 12:31:21.029 14   16.291
      14 16.291
      14 16.291
03/05/2024 12:30:00.826 122   16.297
      122 16.297
      122 16.297
03/05/2024 12:26:29.929 125   16.2935
      125 16.2935
      125 16.2935
03/05/2024 12:21:49.634 2   16.291
      2 16.291
      2 16.291
03/05/2024 12:16:42.090 62   16.294
      62 16.294
      62 16.294
03/05/2024 12:12:21.643 6   16.295
      6 16.295
      6 16.295
03/05/2024 12:11:25.703 125   16.2969
      125 16.2969
      125 16.2969
03/05/2024 12:11:15.077 50   16.2895
      50 16.2895
      50 16.2895
03/05/2024 12:07:50.910 3 070   16.2948
      3 070 16.2948
      3 070 16.2948
03/05/2024 11:55:01.620 49   16.282
      49 16.282
      49 16.282
03/05/2024 11:54:18.132 30   16.2875
      30 16.2875
      30 16.2875
03/05/2024 11:46:33.560 60   16.276
      60 16.276
      60 16.276
03/05/2024 11:43:31.329 11   16.2784
      11 16.2784
      11 16.2784
03/05/2024 11:40:58.882 36   16.2735
      36 16.2735
      36 16.2735
03/05/2024 11:40:14.309 61   16.28
      61 16.28
      61 16.28
03/05/2024 11:39:57.581 3 070   16.2819
      3 070 16.2819
      3 070 16.2819
03/05/2024 11:39:00.178 184   16.282
      184 16.282
      184 16.282
03/05/2024 11:32:05.642 307   16.2745
      307 16.2745
      307 16.2745
03/05/2024 11:30:36.542 187   16.2701
      187 16.2701
      187 16.2701
03/05/2024 11:29:44.383 246   16.2754
      246 16.2754
      246 16.2754
03/05/2024 11:26:32.936 7   16.2765
      7 16.2765
      7 16.2765
03/05/2024 11:25:16.377 230   16.2765
      230 16.2765
      230 16.2765
03/05/2024 11:24:39.421 1 197   16.2774
      1 197 16.2774
      1 197 16.2774
03/05/2024 11:12:17.829 57   16.2854
      57 16.2854
      57 16.2854
03/05/2024 11:10:06.095 12   16.2834
      12 16.2834
      12 16.2834
03/05/2024 11:08:28.381 7   16.2795
      7 16.2795
      7 16.2795
03/05/2024 11:05:23.688 10   16.2814
      10 16.2814
      10 16.2814
03/05/2024 11:03:12.940 50   16.2785
      50 16.2785
      50 16.2785
03/05/2024 11:00:02.476 25   16.2756
      25 16.2756
      25 16.2756
03/05/2024 10:58:19.157 307   16.2815
      307 16.2815
      307 16.2815
03/05/2024 10:48:02.495 24   16.2849
      24 16.2849
      24 16.2849
03/05/2024 10:39:19.081 21   16.278
      21 16.278
      21 16.278
03/05/2024 10:37:41.894 65   16.2835
      65 16.2835
      65 16.2835
03/05/2024 10:37:17.837 40   16.2835
      40 16.2835
      40 16.2835
03/05/2024 10:36:49.323 13   16.2716
      13 16.2716
      13 16.2716
03/05/2024 10:22:33.803 10   16.2725
      10 16.2725
      10 16.2725
03/05/2024 10:14:45.444 31   16.2651
      31 16.2651
      31 16.2651
03/05/2024 10:14:04.745 12   16.27
      12 16.27
      12 16.27
03/05/2024 10:09:29.017 42   16.2751
      42 16.2751
      42 16.2751
03/05/2024 10:07:33.157 61   16.2795
      61 16.2795
      61 16.2795
03/05/2024 10:06:31.436 63   16.2785
      63 16.2785
      63 16.2785
03/05/2024 10:03:42.077 63   16.2785
      63 16.2785
      63 16.2785
03/05/2024 10:02:15.763 38   16.2825
      38 16.2825
      38 16.2825
03/05/2024 10:00:19.217 64   16.2935
      64 16.2935
      64 16.2935
03/05/2024 09:56:07.613 10   16.2741
      10 16.2741
      10 16.2741
03/05/2024 09:53:17.712 70   16.2755
      70 16.2755
      70 16.2755
03/05/2024 09:53:00.821 614   16.2755
      614 16.2755
      614 16.2755
03/05/2024 09:51:26.906 12   16.2736
      12 16.2736
      12 16.2736
03/05/2024 09:49:12.285 62   16.2719
      62 16.2719
      62 16.2719
03/05/2024 09:44:42.136 27   16.269
      27 16.269
      27 16.269
03/05/2024 09:39:32.039 163   16.2645
      163 16.2645
      163 16.2645
03/05/2024 09:38:39.883 2   16.2689
      2 16.2689
      2 16.2689
03/05/2024 09:35:16.470 31   16.2695
      31 16.2695
      31 16.2695
03/05/2024 09:31:03.268 5   16.273
      5 16.273
      5 16.273
03/05/2024 09:24:40.863 5   16.2805
      5 16.2805
      5 16.2805
03/05/2024 09:15:22.067 233   16.2854
      233 16.2854
      233 16.2854
03/05/2024 09:14:21.912 36   16.2735
      36 16.2735
      36 16.2735
03/05/2024 09:09:22.900 190   16.28
      100 16.28
      90 16.28
      190 16.28
03/05/2024 09:04:19.656 119   16.3048
      19 16.3048
      119 16.3048
      100 16.3048
03/05/2024 08:48:29.190 8   16.3018
      8 16.3018
      8 16.3018
03/05/2024 08:45:54.057 150   16.3024
      150 16.3024
      150 16.3024
03/05/2024 08:31:35.044 214   16.296
      214 16.296
      214 16.296
03/05/2024 08:23:53.033 11   16.2993
      11 16.2993
      11 16.2993
03/05/2024 08:15:53.177 3   16.2794
      3 16.2794
      3 16.2794
03/05/2024 08:13:47.977 67   16.3028
      3 16.3028
      28 16.3028
      18 16.3028
      12 16.3028
      31 16.3028
      1 16.3028
      31 16.3028
      4 16.3028
      5 16.3028
      1 16.3028
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM