MUL-AMUNDI MSCI Japan U.ETF Acc

16

17

16.1713

Date Time Volume Order Volume Price
17/05/2024 21:25:16.426 55   16.1713
      55 16.1713
      55 16.1713
17/05/2024 19:18:14.878 2   16.2517
      2 16.2517
      2 16.2517
17/05/2024 17:29:36.829 5   16.2024
      5 16.2024
      5 16.2024
17/05/2024 16:43:09.134 17   16.2424
      17 16.2424
      17 16.2424
17/05/2024 15:45:56.407 1   16.2179
      1 16.2179
      1 16.2179
17/05/2024 15:42:25.787 2   16.23
      2 16.23
      2 16.23
17/05/2024 15:36:22.699 1   16.2256
      1 16.2256
      1 16.2256
17/05/2024 15:05:52.366 100   16.2698
      100 16.2698
      100 16.2698
17/05/2024 14:24:08.973 6 000   16.2551
      6 000 16.2551
      6 000 16.2551
17/05/2024 13:12:34.618 541   16.2539
      541 16.2539
      541 16.2539
17/05/2024 12:57:27.618 350   16.2531
      350 16.2531
      350 16.2531
17/05/2024 12:34:09.119 2   16.2482
      2 16.2482
      2 16.2482
17/05/2024 11:21:32.588 40   16.2326
      40 16.2326
      40 16.2326
17/05/2024 10:18:55.146 14   16.2107
      14 16.2107
      14 16.2107
17/05/2024 10:00:23.829 55   16.2144
      55 16.2144
      55 16.2144
17/05/2024 09:55:45.450 108   16.2184
      108 16.2184
      108 16.2184
17/05/2024 08:22:53.055 1 249   16.1403
      1 249 16.1403
      1 249 16.1403
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM