MUL-AMUNDI MSCI Japan U.ETF Acc
- Information
- Last
- Buy
- Sell
16
17
16.1713
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:25:16.426 | 55 | 16.1713 | |
55 | 16.1713 | |||
55 | 16.1713 | |||
17/05/2024 | 19:18:14.878 | 2 | 16.2517 | |
2 | 16.2517 | |||
2 | 16.2517 | |||
17/05/2024 | 17:29:36.829 | 5 | 16.2024 | |
5 | 16.2024 | |||
5 | 16.2024 | |||
17/05/2024 | 16:43:09.134 | 17 | 16.2424 | |
17 | 16.2424 | |||
17 | 16.2424 | |||
17/05/2024 | 15:45:56.407 | 1 | 16.2179 | |
1 | 16.2179 | |||
1 | 16.2179 | |||
17/05/2024 | 15:42:25.787 | 2 | 16.23 | |
2 | 16.23 | |||
2 | 16.23 | |||
17/05/2024 | 15:36:22.699 | 1 | 16.2256 | |
1 | 16.2256 | |||
1 | 16.2256 | |||
17/05/2024 | 15:05:52.366 | 100 | 16.2698 | |
100 | 16.2698 | |||
100 | 16.2698 | |||
17/05/2024 | 14:24:08.973 | 6 000 | 16.2551 | |
6 000 | 16.2551 | |||
6 000 | 16.2551 | |||
17/05/2024 | 13:12:34.618 | 541 | 16.2539 | |
541 | 16.2539 | |||
541 | 16.2539 | |||
17/05/2024 | 12:57:27.618 | 350 | 16.2531 | |
350 | 16.2531 | |||
350 | 16.2531 | |||
17/05/2024 | 12:34:09.119 | 2 | 16.2482 | |
2 | 16.2482 | |||
2 | 16.2482 | |||
17/05/2024 | 11:21:32.588 | 40 | 16.2326 | |
40 | 16.2326 | |||
40 | 16.2326 | |||
17/05/2024 | 10:18:55.146 | 14 | 16.2107 | |
14 | 16.2107 | |||
14 | 16.2107 | |||
17/05/2024 | 10:00:23.829 | 55 | 16.2144 | |
55 | 16.2144 | |||
55 | 16.2144 | |||
17/05/2024 | 09:55:45.450 | 108 | 16.2184 | |
108 | 16.2184 | |||
108 | 16.2184 | |||
17/05/2024 | 08:22:53.055 | 1 249 | 16.1403 | |
1 249 | 16.1403 | |||
1 249 | 16.1403 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00