Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
96
94
66.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:09:40.000 | 75 | 66.80 | |
75 | 66.80 | |||
75 | 66.80 | |||
26/04/2024 | 19:56:41.264 | 831 | 66.85 | |
831 | 66.85 | |||
831 | 66.85 | |||
26/04/2024 | 19:53:06.946 | 112 | 66.90 | |
112 | 66.90 | |||
112 | 66.90 | |||
26/04/2024 | 19:34:33.639 | 75 | 66.90 | |
75 | 66.90 | |||
75 | 66.90 | |||
26/04/2024 | 19:30:39.662 | 74 | 66.91 | |
74 | 66.91 | |||
74 | 66.91 | |||
26/04/2024 | 19:21:33.482 | 8 | 66.89 | |
8 | 66.89 | |||
8 | 66.89 | |||
26/04/2024 | 19:13:35.283 | 90 | 66.86 | |
90 | 66.86 | |||
90 | 66.86 | |||
26/04/2024 | 18:53:04.255 | 106 | 66.78 | |
106 | 66.78 | |||
106 | 66.78 | |||
26/04/2024 | 18:41:47.681 | 100 | 66.83 | |
100 | 66.83 | |||
100 | 66.83 | |||
26/04/2024 | 18:32:45.161 | 1 | 66.73 | |
1 | 66.73 | |||
1 | 66.73 | |||
26/04/2024 | 18:28:31.527 | 24 | 66.75 | |
24 | 66.75 | |||
24 | 66.75 | |||
26/04/2024 | 17:53:51.548 | 2 | 66.77 | |
2 | 66.77 | |||
2 | 66.77 | |||
26/04/2024 | 17:37:57.726 | 7 | 66.72 | |
7 | 66.72 | |||
7 | 66.72 | |||
26/04/2024 | 17:16:06.042 | 20 | 66.78 | |
20 | 66.78 | |||
20 | 66.78 | |||
26/04/2024 | 17:14:03.832 | 33 | 66.80 | |
33 | 66.80 | |||
33 | 66.80 | |||
26/04/2024 | 17:04:01.707 | 16 | 66.94 | |
16 | 66.94 | |||
16 | 66.94 | |||
26/04/2024 | 16:56:02.592 | 8 | 66.85 | |
8 | 66.85 | |||
8 | 66.85 | |||
26/04/2024 | 16:55:56.726 | 149 | 66.86 | |
149 | 66.86 | |||
149 | 66.86 | |||
26/04/2024 | 16:41:48.059 | 10 | 66.71 | |
10 | 66.71 | |||
10 | 66.71 | |||
26/04/2024 | 16:39:33.607 | 124 | 66.67 | |
124 | 66.67 | |||
124 | 66.67 | |||
26/04/2024 | 16:34:17.383 | 8 | 66.63 | |
8 | 66.63 | |||
8 | 66.63 | |||
26/04/2024 | 16:27:21.645 | 100 | 66.63 | |
100 | 66.63 | |||
100 | 66.63 | |||
26/04/2024 | 16:05:04.048 | 7 | 66.50 | |
7 | 66.50 | |||
7 | 66.50 | |||
26/04/2024 | 15:54:58.275 | 5 | 66.37 | |
5 | 66.37 | |||
5 | 66.37 | |||
26/04/2024 | 15:49:36.253 | 1 | 66.26 | |
1 | 66.26 | |||
1 | 66.26 | |||
26/04/2024 | 15:49:12.554 | 1 | 66.24 | |
1 | 66.24 | |||
1 | 66.24 | |||
26/04/2024 | 15:45:58.799 | 1 | 66.25 | |
1 | 66.25 | |||
1 | 66.25 | |||
26/04/2024 | 15:39:10.378 | 36 | 66.24 | |
36 | 66.24 | |||
36 | 66.24 | |||
26/04/2024 | 15:36:19.738 | 5 | 66.17 | |
5 | 66.17 | |||
5 | 66.17 | |||
26/04/2024 | 15:33:35.928 | 3 | 66.05 | |
3 | 66.05 | |||
3 | 66.05 | |||
26/04/2024 | 15:22:21.942 | 8 | 66.13 | |
8 | 66.13 | |||
8 | 66.13 | |||
26/04/2024 | 15:19:25.850 | 40 | 66.08 | |
40 | 66.08 | |||
40 | 66.08 | |||
26/04/2024 | 15:13:32.047 | 182 | 66.05 | |
182 | 66.05 | |||
182 | 66.05 | |||
26/04/2024 | 15:11:11.119 | 220 | 66.10 | |
220 | 66.10 | |||
220 | 66.10 | |||
26/04/2024 | 15:06:42.734 | 2 | 66.09 | |
2 | 66.09 | |||
2 | 66.09 | |||
26/04/2024 | 14:56:40.070 | 8 | 66.12 | |
8 | 66.12 | |||
8 | 66.12 | |||
26/04/2024 | 14:31:19.112 | 130 | 66.37 | |
130 | 66.37 | |||
130 | 66.37 | |||
26/04/2024 | 14:00:22.710 | 2 | 66.22 | |
2 | 66.22 | |||
2 | 66.22 | |||
26/04/2024 | 13:52:09.346 | 16 | 66.20 | |
16 | 66.20 | |||
16 | 66.20 | |||
26/04/2024 | 13:51:03.595 | 100 | 66.17 | |
100 | 66.17 | |||
100 | 66.17 | |||
26/04/2024 | 13:46:14.420 | 8 | 66.18 | |
8 | 66.18 | |||
8 | 66.18 | |||
26/04/2024 | 13:43:37.310 | 1 | 66.17 | |
1 | 66.17 | |||
1 | 66.17 | |||
26/04/2024 | 13:39:23.416 | 10 | 66.12 | |
10 | 66.12 | |||
10 | 66.12 | |||
26/04/2024 | 13:31:31.167 | 15 | 66.15 | |
15 | 66.15 | |||
15 | 66.15 | |||
26/04/2024 | 13:29:54.924 | 30 | 66.16 | |
30 | 66.16 | |||
30 | 66.16 | |||
26/04/2024 | 13:28:48.756 | 4 | 66.14 | |
4 | 66.14 | |||
4 | 66.14 | |||
26/04/2024 | 13:24:34.387 | 15 | 66.15 | |
15 | 66.15 | |||
15 | 66.15 | |||
26/04/2024 | 13:23:54.945 | 15 | 66.17 | |
15 | 66.17 | |||
15 | 66.17 | |||
26/04/2024 | 13:21:28.401 | 8 | 66.17 | |
8 | 66.17 | |||
8 | 66.17 | |||
26/04/2024 | 13:08:24.157 | 77 | 66.14 | |
77 | 66.14 | |||
77 | 66.14 | |||
26/04/2024 | 13:06:53.602 | 3 | 66.11 | |
3 | 66.11 | |||
3 | 66.11 | |||
26/04/2024 | 13:06:27.587 | 8 | 66.10 | |
8 | 66.10 | |||
8 | 66.10 | |||
26/04/2024 | 13:03:10.226 | 7 | 66.12 | |
7 | 66.12 | |||
7 | 66.12 | |||
26/04/2024 | 13:00:28.159 | 73 | 66.10 | |
73 | 66.10 | |||
73 | 66.10 | |||
26/04/2024 | 12:53:52.002 | 40 | 66.09 | |
40 | 66.09 | |||
40 | 66.09 | |||
26/04/2024 | 12:22:09.869 | 1 | 66.09 | |
1 | 66.09 | |||
1 | 66.09 | |||
26/04/2024 | 12:11:19.344 | 300 | 66.06 | |
300 | 66.06 | |||
300 | 66.06 | |||
26/04/2024 | 12:09:05.436 | 6 | 66.07 | |
6 | 66.07 | |||
6 | 66.07 | |||
26/04/2024 | 12:04:30.827 | 15 | 66.04 | |
15 | 66.04 | |||
15 | 66.04 | |||
26/04/2024 | 11:55:19.444 | 21 | 66.05 | |
21 | 66.05 | |||
21 | 66.05 | |||
26/04/2024 | 11:52:01.106 | 22 | 66.06 | |
22 | 66.06 | |||
22 | 66.06 | |||
26/04/2024 | 11:46:01.400 | 2 | 66.06 | |
2 | 66.06 | |||
2 | 66.06 | |||
26/04/2024 | 11:45:31.087 | 1 | 66.07 | |
1 | 66.07 | |||
1 | 66.07 | |||
26/04/2024 | 11:45:25.832 | 7 | 66.07 | |
7 | 66.07 | |||
7 | 66.07 | |||
26/04/2024 | 11:44:08.885 | 7 | 66.07 | |
7 | 66.07 | |||
7 | 66.07 | |||
26/04/2024 | 11:22:33.860 | 1 | 65.97 | |
1 | 65.97 | |||
1 | 65.97 | |||
26/04/2024 | 11:16:50.900 | 294 | 65.96 | |
294 | 65.96 | |||
294 | 65.96 | |||
26/04/2024 | 11:09:07.576 | 40 | 66.01 | |
40 | 66.01 | |||
40 | 66.01 | |||
26/04/2024 | 10:56:55.521 | 31 | 66.00 | |
31 | 66.00 | |||
31 | 66.00 | |||
26/04/2024 | 10:46:46.759 | 52 | 66.04 | |
52 | 66.04 | |||
52 | 66.04 | |||
26/04/2024 | 10:39:53.818 | 40 | 66.00 | |
40 | 66.00 | |||
40 | 66.00 | |||
26/04/2024 | 10:32:50.044 | 10 | 66.06 | |
10 | 66.06 | |||
10 | 66.06 | |||
26/04/2024 | 10:30:29.959 | 5 | 66.08 | |
5 | 66.08 | |||
5 | 66.08 | |||
26/04/2024 | 10:12:10.432 | 1 880 | 66.10 | |
1 880 | 66.10 | |||
1 880 | 66.10 | |||
26/04/2024 | 09:53:10.566 | 47 | 66.17 | |
47 | 66.17 | |||
47 | 66.17 | |||
26/04/2024 | 09:50:50.215 | 5 | 66.20 | |
5 | 66.20 | |||
5 | 66.20 | |||
26/04/2024 | 09:49:40.977 | 1 | 66.21 | |
1 | 66.21 | |||
1 | 66.21 | |||
26/04/2024 | 09:49:19.933 | 6 | 66.21 | |
6 | 66.21 | |||
6 | 66.21 | |||
26/04/2024 | 09:45:48.900 | 15 | 66.23 | |
15 | 66.23 | |||
15 | 66.23 | |||
26/04/2024 | 09:27:43.227 | 20 | 66.16 | |
20 | 66.16 | |||
20 | 66.16 | |||
26/04/2024 | 09:24:57.028 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
26/04/2024 | 09:15:32.846 | 80 | 66.17 | |
80 | 66.17 | |||
80 | 66.17 | |||
26/04/2024 | 09:04:38.906 | 1 | 66.17 | |
1 | 66.17 | |||
1 | 66.17 | |||
26/04/2024 | 08:55:36.868 | 200 | 66.22 | |
200 | 66.22 | |||
200 | 66.22 | |||
26/04/2024 | 08:53:39.233 | 2 | 66.22 | |
2 | 66.22 | |||
2 | 66.22 | |||
26/04/2024 | 08:53:04.417 | 75 | 66.21 | |
75 | 66.21 | |||
75 | 66.21 | |||
26/04/2024 | 08:51:25.430 | 8 | 66.17 | |
8 | 66.17 | |||
8 | 66.17 | |||
26/04/2024 | 08:48:56.048 | 67 | 66.25 | |
67 | 66.25 | |||
67 | 66.25 | |||
26/04/2024 | 08:46:52.224 | 120 | 66.25 | |
120 | 66.25 | |||
120 | 66.25 | |||
26/04/2024 | 08:43:45.036 | 2 | 66.24 | |
2 | 66.24 | |||
2 | 66.24 | |||
26/04/2024 | 08:41:17.143 | 120 | 66.28 | |
120 | 66.28 | |||
120 | 66.28 | |||
26/04/2024 | 08:31:05.882 | 33 | 66.25 | |
33 | 66.25 | |||
33 | 66.25 | |||
26/04/2024 | 08:17:17.619 | 76 | 66.22 | |
76 | 66.22 | |||
76 | 66.22 | |||
26/04/2024 | 08:10:37.886 | 262 | 66.23 | |
261 | 66.23 | |||
30 | 66.23 | |||
1 | 66.23 | |||
50 | 66.23 | |||
182 | 66.23 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 20:10:52
Last Update:
26/04/2024 @ 20:10:52