Amundi Nasdaq 100 II UCITS ETF Acc

96

94

66.80

Date Time Volume Order Volume Price
26/04/2024 20:09:40.000 75   66.80
      75 66.80
      75 66.80
26/04/2024 19:56:41.264 831   66.85
      831 66.85
      831 66.85
26/04/2024 19:53:06.946 112   66.90
      112 66.90
      112 66.90
26/04/2024 19:34:33.639 75   66.90
      75 66.90
      75 66.90
26/04/2024 19:30:39.662 74   66.91
      74 66.91
      74 66.91
26/04/2024 19:21:33.482 8   66.89
      8 66.89
      8 66.89
26/04/2024 19:13:35.283 90   66.86
      90 66.86
      90 66.86
26/04/2024 18:53:04.255 106   66.78
      106 66.78
      106 66.78
26/04/2024 18:41:47.681 100   66.83
      100 66.83
      100 66.83
26/04/2024 18:32:45.161 1   66.73
      1 66.73
      1 66.73
26/04/2024 18:28:31.527 24   66.75
      24 66.75
      24 66.75
26/04/2024 17:53:51.548 2   66.77
      2 66.77
      2 66.77
26/04/2024 17:37:57.726 7   66.72
      7 66.72
      7 66.72
26/04/2024 17:16:06.042 20   66.78
      20 66.78
      20 66.78
26/04/2024 17:14:03.832 33   66.80
      33 66.80
      33 66.80
26/04/2024 17:04:01.707 16   66.94
      16 66.94
      16 66.94
26/04/2024 16:56:02.592 8   66.85
      8 66.85
      8 66.85
26/04/2024 16:55:56.726 149   66.86
      149 66.86
      149 66.86
26/04/2024 16:41:48.059 10   66.71
      10 66.71
      10 66.71
26/04/2024 16:39:33.607 124   66.67
      124 66.67
      124 66.67
26/04/2024 16:34:17.383 8   66.63
      8 66.63
      8 66.63
26/04/2024 16:27:21.645 100   66.63
      100 66.63
      100 66.63
26/04/2024 16:05:04.048 7   66.50
      7 66.50
      7 66.50
26/04/2024 15:54:58.275 5   66.37
      5 66.37
      5 66.37
26/04/2024 15:49:36.253 1   66.26
      1 66.26
      1 66.26
26/04/2024 15:49:12.554 1   66.24
      1 66.24
      1 66.24
26/04/2024 15:45:58.799 1   66.25
      1 66.25
      1 66.25
26/04/2024 15:39:10.378 36   66.24
      36 66.24
      36 66.24
26/04/2024 15:36:19.738 5   66.17
      5 66.17
      5 66.17
26/04/2024 15:33:35.928 3   66.05
      3 66.05
      3 66.05
26/04/2024 15:22:21.942 8   66.13
      8 66.13
      8 66.13
26/04/2024 15:19:25.850 40   66.08
      40 66.08
      40 66.08
26/04/2024 15:13:32.047 182   66.05
      182 66.05
      182 66.05
26/04/2024 15:11:11.119 220   66.10
      220 66.10
      220 66.10
26/04/2024 15:06:42.734 2   66.09
      2 66.09
      2 66.09
26/04/2024 14:56:40.070 8   66.12
      8 66.12
      8 66.12
26/04/2024 14:31:19.112 130   66.37
      130 66.37
      130 66.37
26/04/2024 14:00:22.710 2   66.22
      2 66.22
      2 66.22
26/04/2024 13:52:09.346 16   66.20
      16 66.20
      16 66.20
26/04/2024 13:51:03.595 100   66.17
      100 66.17
      100 66.17
26/04/2024 13:46:14.420 8   66.18
      8 66.18
      8 66.18
26/04/2024 13:43:37.310 1   66.17
      1 66.17
      1 66.17
26/04/2024 13:39:23.416 10   66.12
      10 66.12
      10 66.12
26/04/2024 13:31:31.167 15   66.15
      15 66.15
      15 66.15
26/04/2024 13:29:54.924 30   66.16
      30 66.16
      30 66.16
26/04/2024 13:28:48.756 4   66.14
      4 66.14
      4 66.14
26/04/2024 13:24:34.387 15   66.15
      15 66.15
      15 66.15
26/04/2024 13:23:54.945 15   66.17
      15 66.17
      15 66.17
26/04/2024 13:21:28.401 8   66.17
      8 66.17
      8 66.17
26/04/2024 13:08:24.157 77   66.14
      77 66.14
      77 66.14
26/04/2024 13:06:53.602 3   66.11
      3 66.11
      3 66.11
26/04/2024 13:06:27.587 8   66.10
      8 66.10
      8 66.10
26/04/2024 13:03:10.226 7   66.12
      7 66.12
      7 66.12
26/04/2024 13:00:28.159 73   66.10
      73 66.10
      73 66.10
26/04/2024 12:53:52.002 40   66.09
      40 66.09
      40 66.09
26/04/2024 12:22:09.869 1   66.09
      1 66.09
      1 66.09
26/04/2024 12:11:19.344 300   66.06
      300 66.06
      300 66.06
26/04/2024 12:09:05.436 6   66.07
      6 66.07
      6 66.07
26/04/2024 12:04:30.827 15   66.04
      15 66.04
      15 66.04
26/04/2024 11:55:19.444 21   66.05
      21 66.05
      21 66.05
26/04/2024 11:52:01.106 22   66.06
      22 66.06
      22 66.06
26/04/2024 11:46:01.400 2   66.06
      2 66.06
      2 66.06
26/04/2024 11:45:31.087 1   66.07
      1 66.07
      1 66.07
26/04/2024 11:45:25.832 7   66.07
      7 66.07
      7 66.07
26/04/2024 11:44:08.885 7   66.07
      7 66.07
      7 66.07
26/04/2024 11:22:33.860 1   65.97
      1 65.97
      1 65.97
26/04/2024 11:16:50.900 294   65.96
      294 65.96
      294 65.96
26/04/2024 11:09:07.576 40   66.01
      40 66.01
      40 66.01
26/04/2024 10:56:55.521 31   66.00
      31 66.00
      31 66.00
26/04/2024 10:46:46.759 52   66.04
      52 66.04
      52 66.04
26/04/2024 10:39:53.818 40   66.00
      40 66.00
      40 66.00
26/04/2024 10:32:50.044 10   66.06
      10 66.06
      10 66.06
26/04/2024 10:30:29.959 5   66.08
      5 66.08
      5 66.08
26/04/2024 10:12:10.432 1 880   66.10
      1 880 66.10
      1 880 66.10
26/04/2024 09:53:10.566 47   66.17
      47 66.17
      47 66.17
26/04/2024 09:50:50.215 5   66.20
      5 66.20
      5 66.20
26/04/2024 09:49:40.977 1   66.21
      1 66.21
      1 66.21
26/04/2024 09:49:19.933 6   66.21
      6 66.21
      6 66.21
26/04/2024 09:45:48.900 15   66.23
      15 66.23
      15 66.23
26/04/2024 09:27:43.227 20   66.16
      20 66.16
      20 66.16
26/04/2024 09:24:57.028 4   66.16
      4 66.16
      4 66.16
26/04/2024 09:15:32.846 80   66.17
      80 66.17
      80 66.17
26/04/2024 09:04:38.906 1   66.17
      1 66.17
      1 66.17
26/04/2024 08:55:36.868 200   66.22
      200 66.22
      200 66.22
26/04/2024 08:53:39.233 2   66.22
      2 66.22
      2 66.22
26/04/2024 08:53:04.417 75   66.21
      75 66.21
      75 66.21
26/04/2024 08:51:25.430 8   66.17
      8 66.17
      8 66.17
26/04/2024 08:48:56.048 67   66.25
      67 66.25
      67 66.25
26/04/2024 08:46:52.224 120   66.25
      120 66.25
      120 66.25
26/04/2024 08:43:45.036 2   66.24
      2 66.24
      2 66.24
26/04/2024 08:41:17.143 120   66.28
      120 66.28
      120 66.28
26/04/2024 08:31:05.882 33   66.25
      33 66.25
      33 66.25
26/04/2024 08:17:17.619 76   66.22
      76 66.22
      76 66.22
26/04/2024 08:10:37.886 262   66.23
      261 66.23
      30 66.23
      1 66.23
      50 66.23
      182 66.23
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM