AIS-Amundi MSCI Robot.&AIScr.
- Information
- Last
- Buy
- Sell
80
66
91.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:34:51.339 | 34 | 91.05 | |
34 | 91.05 | |||
34 | 91.05 | |||
02/05/2024 | 21:01:43.777 | 2 | 90.54 | |
2 | 90.54 | |||
2 | 90.54 | |||
02/05/2024 | 20:45:54.481 | 13 | 90.43 | |
13 | 90.43 | |||
13 | 90.43 | |||
02/05/2024 | 20:39:12.027 | 2 | 91.02 | |
2 | 91.02 | |||
2 | 91.02 | |||
02/05/2024 | 20:39:11.954 | 1 | 91.02 | |
1 | 91.02 | |||
1 | 91.02 | |||
02/05/2024 | 20:30:46.894 | 740 | 89.88 | |
740 | 89.88 | |||
740 | 89.88 | |||
02/05/2024 | 20:30:40.421 | 120 | 90.37 | |
120 | 90.37 | |||
120 | 90.37 | |||
02/05/2024 | 20:30:39.422 | 120 | 90.37 | |
120 | 90.37 | |||
120 | 90.37 | |||
02/05/2024 | 20:30:06.984 | 120 | 90.37 | |
120 | 90.37 | |||
120 | 90.37 | |||
02/05/2024 | 20:14:44.976 | 9 | 90.35 | |
9 | 90.35 | |||
9 | 90.35 | |||
02/05/2024 | 20:05:09.688 | 6 | 90.80 | |
6 | 90.80 | |||
6 | 90.80 | |||
02/05/2024 | 19:59:46.509 | 6 | 90.75 | |
6 | 90.75 | |||
6 | 90.75 | |||
02/05/2024 | 19:36:35.128 | 4 | 90.12 | |
4 | 90.12 | |||
4 | 90.12 | |||
02/05/2024 | 18:44:57.052 | 22 | 90.42 | |
22 | 90.42 | |||
22 | 90.42 | |||
02/05/2024 | 18:20:24.629 | 91 | 90.34 | |
91 | 90.34 | |||
91 | 90.34 | |||
02/05/2024 | 18:11:55.450 | 2 | 89.87 | |
2 | 89.87 | |||
2 | 89.87 | |||
02/05/2024 | 17:56:24.002 | 50 | 90.05 | |
50 | 90.05 | |||
50 | 90.05 | |||
02/05/2024 | 17:50:18.470 | 24 | 89.85 | |
24 | 89.85 | |||
24 | 89.85 | |||
02/05/2024 | 17:26:17.163 | 1 | 90.22 | |
1 | 90.22 | |||
1 | 90.22 | |||
02/05/2024 | 17:09:26.755 | 50 | 90.29 | |
50 | 90.29 | |||
50 | 90.29 | |||
02/05/2024 | 16:57:03.563 | 1 | 90.14 | |
1 | 90.14 | |||
1 | 90.14 | |||
02/05/2024 | 16:45:35.195 | 66 | 89.98 | |
66 | 89.98 | |||
66 | 89.98 | |||
02/05/2024 | 16:42:51.842 | 4 | 89.96 | |
4 | 89.96 | |||
4 | 89.96 | |||
02/05/2024 | 16:29:57.549 | 2 | 90.02 | |
2 | 90.02 | |||
2 | 90.02 | |||
02/05/2024 | 16:12:58.324 | 73 | 89.70 | |
73 | 89.70 | |||
73 | 89.70 | |||
02/05/2024 | 16:09:22.563 | 253 | 89.54 | |
253 | 89.54 | |||
253 | 89.54 | |||
02/05/2024 | 16:05:37.479 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
02/05/2024 | 15:52:48.075 | 26 | 90.08 | |
26 | 90.08 | |||
26 | 90.08 | |||
02/05/2024 | 15:48:31.443 | 6 | 90.09 | |
6 | 90.09 | |||
6 | 90.09 | |||
02/05/2024 | 15:46:56.904 | 3 | 90.25 | |
3 | 90.25 | |||
3 | 90.25 | |||
02/05/2024 | 15:41:09.095 | 6 | 90.26 | |
6 | 90.26 | |||
6 | 90.26 | |||
02/05/2024 | 15:38:15.083 | 1 | 90.32 | |
1 | 90.32 | |||
1 | 90.32 | |||
02/05/2024 | 15:36:51.210 | 942 | 90.36 | |
942 | 90.36 | |||
942 | 90.36 | |||
02/05/2024 | 15:22:56.861 | 73 | 90.51 | |
73 | 90.51 | |||
73 | 90.51 | |||
02/05/2024 | 14:56:52.103 | 1 | 90.65 | |
1 | 90.65 | |||
1 | 90.65 | |||
02/05/2024 | 14:37:25.253 | 24 | 90.57 | |
24 | 90.57 | |||
24 | 90.57 | |||
02/05/2024 | 14:36:13.700 | 9 | 90.52 | |
9 | 90.52 | |||
9 | 90.52 | |||
02/05/2024 | 13:20:18.413 | 1 | 90.67 | |
1 | 90.67 | |||
1 | 90.67 | |||
02/05/2024 | 13:12:38.515 | 1 | 90.70 | |
1 | 90.70 | |||
1 | 90.70 | |||
02/05/2024 | 12:54:55.790 | 6 | 90.56 | |
6 | 90.56 | |||
6 | 90.56 | |||
02/05/2024 | 12:44:46.605 | 1 | 90.55 | |
1 | 90.55 | |||
1 | 90.55 | |||
02/05/2024 | 12:40:13.787 | 11 | 90.51 | |
11 | 90.51 | |||
11 | 90.51 | |||
02/05/2024 | 12:24:02.883 | 10 | 90.50 | |
10 | 90.50 | |||
10 | 90.50 | |||
02/05/2024 | 12:14:47.930 | 12 | 90.53 | |
12 | 90.53 | |||
12 | 90.53 | |||
02/05/2024 | 12:05:50.910 | 268 | 90.49 | |
268 | 90.49 | |||
268 | 90.49 | |||
02/05/2024 | 12:00:46.153 | 1 | 90.52 | |
1 | 90.52 | |||
1 | 90.52 | |||
02/05/2024 | 12:00:07.165 | 20 | 90.51 | |
20 | 90.51 | |||
20 | 90.51 | |||
02/05/2024 | 11:55:16.901 | 4 | 90.51 | |
4 | 90.51 | |||
4 | 90.51 | |||
02/05/2024 | 11:54:30.018 | 4 | 90.51 | |
4 | 90.51 | |||
4 | 90.51 | |||
02/05/2024 | 11:53:54.852 | 8 | 90.44 | |
8 | 90.44 | |||
8 | 90.44 | |||
02/05/2024 | 11:18:43.939 | 2 | 90.36 | |
2 | 90.36 | |||
2 | 90.36 | |||
02/05/2024 | 11:05:49.077 | 4 | 90.31 | |
4 | 90.31 | |||
4 | 90.31 | |||
02/05/2024 | 11:04:09.126 | 190 | 90.31 | |
190 | 90.31 | |||
190 | 90.31 | |||
02/05/2024 | 10:03:48.564 | 2 | 90.34 | |
2 | 90.34 | |||
2 | 90.34 | |||
02/05/2024 | 09:44:24.864 | 53 | 90.23 | |
53 | 90.23 | |||
53 | 90.23 | |||
02/05/2024 | 09:35:36.201 | 20 | 90.32 | |
20 | 90.32 | |||
20 | 90.32 | |||
02/05/2024 | 09:31:41.651 | 1 497 | 90.41 | |
1 497 | 90.41 | |||
1 497 | 90.41 | |||
02/05/2024 | 09:30:51.097 | 16 | 90.27 | |
16 | 90.27 | |||
16 | 90.27 | |||
02/05/2024 | 09:30:36.860 | 52 | 90.27 | |
52 | 90.27 | |||
52 | 90.27 | |||
02/05/2024 | 09:15:14.929 | 11 | 90.15 | |
11 | 90.15 | |||
11 | 90.15 | |||
02/05/2024 | 09:10:43.067 | 250 | 90.33 | |
250 | 90.33 | |||
250 | 90.33 | |||
02/05/2024 | 09:09:59.825 | 2 | 90.38 | |
2 | 90.38 | |||
2 | 90.38 | |||
02/05/2024 | 09:06:41.708 | 25 | 90.15 | |
25 | 90.15 | |||
25 | 90.15 | |||
02/05/2024 | 09:06:41.518 | 14 | 90.15 | |
14 | 90.15 | |||
14 | 90.15 | |||
02/05/2024 | 09:04:34.553 | 20 | 90.34 | |
20 | 90.34 | |||
18 | 90.34 | |||
2 | 90.34 | |||
02/05/2024 | 08:50:01.519 | 619 | 90.59 | |
3 | 90.59 | |||
3 | 90.59 | |||
1 | 90.59 | |||
545 | 90.59 | |||
4 | 90.59 | |||
8 | 90.59 | |||
3 | 90.59 | |||
50 | 90.59 | |||
250 | 90.59 | |||
307 | 90.59 | |||
9 | 90.59 | |||
2 | 90.59 | |||
1 | 90.59 | |||
40 | 90.59 | |||
2 | 90.59 | |||
10 | 90.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00