Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
106
96
42.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:56.336 | 10 | 42.31 | |
10 | 42.31 | |||
10 | 42.31 | |||
03/05/2024 | 21:46:46.840 | 26 | 42.03 | |
26 | 42.03 | |||
26 | 42.03 | |||
03/05/2024 | 21:01:24.591 | 230 | 42.04 | |
130 | 42.04 | |||
230 | 42.04 | |||
100 | 42.04 | |||
03/05/2024 | 20:55:19.143 | 110 | 42.32 | |
110 | 42.32 | |||
110 | 42.32 | |||
03/05/2024 | 20:24:29.235 | 24 | 42.34 | |
24 | 42.34 | |||
24 | 42.34 | |||
03/05/2024 | 20:19:17.443 | 5 | 42.345 | |
5 | 42.345 | |||
5 | 42.345 | |||
03/05/2024 | 20:02:19.685 | 80 | 42.29 | |
80 | 42.29 | |||
80 | 42.29 | |||
03/05/2024 | 19:42:15.559 | 40 | 42.02 | |
40 | 42.02 | |||
40 | 42.02 | |||
03/05/2024 | 19:34:02.913 | 40 | 41.98 | |
40 | 41.98 | |||
40 | 41.98 | |||
03/05/2024 | 19:08:53.066 | 150 | 42.24 | |
150 | 42.24 | |||
150 | 42.24 | |||
03/05/2024 | 19:08:01.947 | 100 | 42.23 | |
100 | 42.23 | |||
100 | 42.23 | |||
03/05/2024 | 18:44:58.366 | 5 | 42.23 | |
5 | 42.23 | |||
5 | 42.23 | |||
03/05/2024 | 18:39:44.838 | 24 | 42.25 | |
24 | 42.25 | |||
24 | 42.25 | |||
03/05/2024 | 18:38:08.549 | 70 | 42.23 | |
70 | 42.23 | |||
70 | 42.23 | |||
03/05/2024 | 18:33:48.058 | 280 | 42.22 | |
280 | 42.22 | |||
280 | 42.22 | |||
03/05/2024 | 18:33:47.882 | 300 | 42.22 | |
300 | 42.22 | |||
300 | 42.22 | |||
03/05/2024 | 18:33:47.699 | 300 | 42.22 | |
300 | 42.22 | |||
300 | 42.22 | |||
03/05/2024 | 18:33:34.410 | 320 | 42.22 | |
20 | 42.22 | |||
300 | 42.22 | |||
320 | 42.22 | |||
03/05/2024 | 18:24:32.162 | 35 | 42.23 | |
35 | 42.23 | |||
35 | 42.23 | |||
03/05/2024 | 18:16:50.338 | 50 | 42.225 | |
50 | 42.225 | |||
50 | 42.225 | |||
03/05/2024 | 18:14:37.421 | 23 | 41.95 | |
23 | 41.95 | |||
23 | 41.95 | |||
03/05/2024 | 18:13:19.279 | 2 | 41.95 | |
2 | 41.95 | |||
2 | 41.95 | |||
03/05/2024 | 17:58:54.364 | 2 | 42.225 | |
2 | 42.225 | |||
2 | 42.225 | |||
03/05/2024 | 17:54:41.938 | 120 | 42.21 | |
120 | 42.21 | |||
120 | 42.21 | |||
03/05/2024 | 17:50:59.439 | 73 | 41.915 | |
73 | 41.915 | |||
73 | 41.915 | |||
03/05/2024 | 17:41:58.765 | 100 | 42.17 | |
90 | 42.17 | |||
100 | 42.17 | |||
10 | 42.17 | |||
03/05/2024 | 17:30:39.867 | 1 | 41.91 | |
1 | 41.91 | |||
1 | 41.91 | |||
03/05/2024 | 17:27:37.250 | 7 | 41.96 | |
7 | 41.96 | |||
7 | 41.96 | |||
03/05/2024 | 17:27:36.257 | 25 | 41.96 | |
25 | 41.96 | |||
25 | 41.96 | |||
03/05/2024 | 17:09:05.771 | 4 | 41.91 | |
4 | 41.91 | |||
4 | 41.91 | |||
03/05/2024 | 16:56:28.254 | 24 | 41.97 | |
24 | 41.97 | |||
24 | 41.97 | |||
03/05/2024 | 16:50:30.560 | 5 | 42.07 | |
5 | 42.07 | |||
5 | 42.07 | |||
03/05/2024 | 16:39:40.483 | 3 | 41.975 | |
3 | 41.975 | |||
3 | 41.975 | |||
03/05/2024 | 16:22:51.214 | 10 | 41.89 | |
10 | 41.89 | |||
10 | 41.89 | |||
03/05/2024 | 16:21:09.342 | 10 | 41.79 | |
10 | 41.79 | |||
10 | 41.79 | |||
03/05/2024 | 16:17:57.199 | 72 | 41.97 | |
72 | 41.97 | |||
72 | 41.97 | |||
03/05/2024 | 16:12:19.194 | 4 | 41.995 | |
4 | 41.995 | |||
4 | 41.995 | |||
03/05/2024 | 16:00:37.349 | 167 | 41.945 | |
167 | 41.945 | |||
167 | 41.945 | |||
03/05/2024 | 15:53:27.806 | 100 | 42.11 | |
100 | 42.11 | |||
100 | 42.11 | |||
03/05/2024 | 15:50:57.594 | 360 | 42.035 | |
360 | 42.035 | |||
360 | 42.035 | |||
03/05/2024 | 15:49:12.269 | 5 | 42.00 | |
5 | 42.00 | |||
5 | 42.00 | |||
03/05/2024 | 15:36:21.462 | 1 | 41.83 | |
1 | 41.83 | |||
1 | 41.83 | |||
03/05/2024 | 15:32:18.755 | 56 | 41.83 | |
56 | 41.83 | |||
56 | 41.83 | |||
03/05/2024 | 15:32:06.905 | 10 | 41.645 | |
10 | 41.645 | |||
10 | 41.645 | |||
03/05/2024 | 15:31:22.191 | 72 | 41.845 | |
72 | 41.845 | |||
72 | 41.845 | |||
03/05/2024 | 15:21:34.428 | 24 | 41.835 | |
24 | 41.835 | |||
24 | 41.835 | |||
03/05/2024 | 15:10:22.024 | 1 | 41.825 | |
1 | 41.825 | |||
1 | 41.825 | |||
03/05/2024 | 15:07:54.580 | 293 | 41.75 | |
293 | 41.75 | |||
293 | 41.75 | |||
03/05/2024 | 14:50:16.403 | 2 | 41.84 | |
2 | 41.84 | |||
2 | 41.84 | |||
03/05/2024 | 14:49:38.450 | 40 | 41.855 | |
40 | 41.855 | |||
40 | 41.855 | |||
03/05/2024 | 14:39:24.847 | 10 | 41.905 | |
10 | 41.905 | |||
10 | 41.905 | |||
03/05/2024 | 14:33:00.325 | 50 | 41.755 | |
50 | 41.755 | |||
50 | 41.755 | |||
03/05/2024 | 14:27:25.150 | 5 | 41.33 | |
5 | 41.33 | |||
5 | 41.33 | |||
03/05/2024 | 14:16:06.870 | 146 | 41.36 | |
146 | 41.36 | |||
146 | 41.36 | |||
03/05/2024 | 13:32:50.888 | 3 | 41.415 | |
3 | 41.415 | |||
3 | 41.415 | |||
03/05/2024 | 12:41:56.891 | 30 | 41.42 | |
30 | 41.42 | |||
30 | 41.42 | |||
03/05/2024 | 12:34:37.978 | 15 | 41.44 | |
15 | 41.44 | |||
15 | 41.44 | |||
03/05/2024 | 12:29:55.112 | 2 | 41.44 | |
2 | 41.44 | |||
2 | 41.44 | |||
03/05/2024 | 12:24:53.028 | 4 | 41.41 | |
4 | 41.41 | |||
4 | 41.41 | |||
03/05/2024 | 12:03:17.363 | 5 | 41.42 | |
5 | 41.42 | |||
5 | 41.42 | |||
03/05/2024 | 12:00:11.633 | 300 | 41.36 | |
300 | 41.36 | |||
300 | 41.36 | |||
03/05/2024 | 11:59:42.661 | 10 | 41.40 | |
10 | 41.40 | |||
10 | 41.40 | |||
03/05/2024 | 11:49:06.163 | 200 | 41.38 | |
200 | 41.38 | |||
200 | 41.38 | |||
03/05/2024 | 11:38:35.501 | 1 | 41.365 | |
1 | 41.365 | |||
1 | 41.365 | |||
03/05/2024 | 11:31:45.374 | 6 | 41.36 | |
6 | 41.36 | |||
6 | 41.36 | |||
03/05/2024 | 11:04:23.069 | 3 | 41.38 | |
3 | 41.38 | |||
3 | 41.38 | |||
03/05/2024 | 10:59:33.274 | 150 | 41.40 | |
150 | 41.40 | |||
150 | 41.40 | |||
03/05/2024 | 10:56:32.993 | 75 | 41.40 | |
75 | 41.40 | |||
75 | 41.40 | |||
03/05/2024 | 10:56:23.319 | 200 | 41.35 | |
200 | 41.35 | |||
200 | 41.35 | |||
03/05/2024 | 10:44:03.831 | 241 | 41.40 | |
241 | 41.40 | |||
241 | 41.40 | |||
03/05/2024 | 10:41:32.345 | 243 | 41.415 | |
243 | 41.415 | |||
243 | 41.415 | |||
03/05/2024 | 10:39:23.378 | 30 | 41.405 | |
30 | 41.405 | |||
30 | 41.405 | |||
03/05/2024 | 10:34:36.183 | 100 | 41.405 | |
100 | 41.405 | |||
100 | 41.405 | |||
03/05/2024 | 10:27:06.472 | 3 | 41.37 | |
3 | 41.37 | |||
3 | 41.37 | |||
03/05/2024 | 10:25:53.383 | 10 | 41.345 | |
10 | 41.345 | |||
10 | 41.345 | |||
03/05/2024 | 10:13:08.935 | 77 | 41.335 | |
77 | 41.335 | |||
77 | 41.335 | |||
03/05/2024 | 10:08:37.310 | 5 | 41.36 | |
5 | 41.36 | |||
5 | 41.36 | |||
03/05/2024 | 10:06:53.939 | 2 | 41.375 | |
2 | 41.375 | |||
2 | 41.375 | |||
03/05/2024 | 10:06:16.827 | 125 | 41.31 | |
125 | 41.31 | |||
125 | 41.31 | |||
03/05/2024 | 10:03:15.225 | 18 | 41.415 | |
18 | 41.415 | |||
18 | 41.415 | |||
03/05/2024 | 09:49:13.363 | 50 | 41.345 | |
50 | 41.345 | |||
50 | 41.345 | |||
03/05/2024 | 09:47:39.712 | 100 | 41.375 | |
100 | 41.375 | |||
100 | 41.375 | |||
03/05/2024 | 09:46:32.899 | 5 | 41.375 | |
5 | 41.375 | |||
5 | 41.375 | |||
03/05/2024 | 09:36:54.803 | 20 | 41.395 | |
20 | 41.395 | |||
20 | 41.395 | |||
03/05/2024 | 09:36:31.059 | 5 | 41.395 | |
5 | 41.395 | |||
5 | 41.395 | |||
03/05/2024 | 09:25:08.544 | 800 | 41.415 | |
800 | 41.415 | |||
800 | 41.415 | |||
03/05/2024 | 09:22:11.521 | 100 | 41.415 | |
100 | 41.415 | |||
100 | 41.415 | |||
03/05/2024 | 09:14:55.297 | 3 | 41.405 | |
3 | 41.405 | |||
3 | 41.405 | |||
03/05/2024 | 09:14:24.975 | 72 | 41.405 | |
72 | 41.405 | |||
72 | 41.405 | |||
03/05/2024 | 09:10:24.712 | 12 | 41.41 | |
12 | 41.41 | |||
12 | 41.41 | |||
03/05/2024 | 09:04:28.034 | 30 | 41.435 | |
30 | 41.435 | |||
30 | 41.435 | |||
03/05/2024 | 09:04:19.656 | 8 | 41.46 | |
2 | 41.46 | |||
6 | 41.46 | |||
2 | 41.46 | |||
6 | 41.46 | |||
03/05/2024 | 08:44:23.519 | 400 | 41.47 | |
400 | 41.47 | |||
400 | 41.47 | |||
03/05/2024 | 08:35:40.785 | 60 | 41.20 | |
60 | 41.20 | |||
60 | 41.20 | |||
03/05/2024 | 08:24:37.327 | 1 | 41.195 | |
1 | 41.195 | |||
1 | 41.195 | |||
03/05/2024 | 08:13:48.013 | 138 | 41.495 | |
6 | 41.495 | |||
10 | 41.495 | |||
1 | 41.495 | |||
131 | 41.495 | |||
10 | 41.495 | |||
6 | 41.495 | |||
100 | 41.495 | |||
12 | 41.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00