Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

106

29

54.56

Date Time Volume Order Volume Price
17/02/2025 08:30:08.265 30   54.56
      30 54.56
      30 54.56
17/02/2025 08:28:43.589 60   54.56
      60 54.56
      60 54.56
17/02/2025 08:28:43.434 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:43.326 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:43.147 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:42.983 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:42.720 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:42.533 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:42.356 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:42.215 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:28:37.338 200   54.56
      200 54.56
      200 54.56
17/02/2025 08:27:00.410 730   54.57
      730 54.57
      730 54.57
17/02/2025 08:25:43.522 180   54.55
      180 54.55
      141 54.55
      39 54.55
17/02/2025 08:23:11.319 180   54.92
      141 54.92
      180 54.92
      39 54.92
17/02/2025 08:20:52.523 60   54.54
      34 54.54
      26 54.54
      60 54.54
17/02/2025 08:18:00.868 7   54.54
      7 54.54
      7 54.54
17/02/2025 08:16:43.914 10   54.52
      10 54.52
      10 54.52
17/02/2025 08:14:02.516 75   54.88
      75 54.88
      75 54.88
17/02/2025 08:11:24.986 110   54.53
      110 54.53
      110 54.53
17/02/2025 08:10:12.778 128   54.54
      128 54.54
      128 54.54
17/02/2025 08:10:03.084 200   54.54
      200 54.54
      200 54.54
17/02/2025 08:08:19.107 162   54.55
      162 54.55
      162 54.55
17/02/2025 08:08:17.382 838   54.55
      50 54.55
      100 54.55
      100 54.55
      50 54.55
      50 54.55
      40 54.55
      9 54.55
      148 54.55
      838 54.55
      200 54.55
      91 54.55
17/02/2025 08:05:48.981 9   54.89
      9 54.89
      9 54.89
17/02/2025 08:05:10.101 20   54.86
      20 54.86
      20 54.86
17/02/2025 08:01:51.181 1   54.52
      1 54.52
      1 54.52
17/02/2025 08:00:36.991 227   54.81
      227 54.81
      227 54.81
17/02/2025 08:00:08.440 85   54.80
      85 54.80
      85 54.80
17/02/2025 08:00:02.843 3 515   54.80
      184 54.80
      100 54.80
      13 54.80
      350 54.80
      5 54.80
      2 54.80
      20 54.80
      1 54.80
      50 54.80
      170 54.80
      95 54.80
      20 54.80
      1 54.80
      20 54.80
      36 54.80
      91 54.80
      6 54.80
      5 54.80
      100 54.80
      20 54.80
      2 54.80
      1 54.80
      400 54.80
      3 54.80
      1 839 54.80
      22 54.80
      40 54.80
      50 54.80
      201 54.80
      3 54.80
      1 54.80
      350 54.80
      5 54.80
      15 54.80
      8 54.80
      1 54.80
      4 54.80
      40 54.80
      20 54.80
      100 54.80
      300 54.80
      20 54.80
      200 54.80
      9 54.80
      400 54.80
      1 000 54.80
      20 54.80
      8 54.80
      2 54.80
      1 54.80
      7 54.80
      1 54.80
      120 54.80
      200 54.80
      4 54.80
      20 54.80
      1 54.80
      200 54.80
      20 54.80
      10 54.80
      4 54.80
      20 54.80
      8 54.80
      1 54.80
      40 54.80
      4 54.80
      16 54.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM