Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
106
29
54.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/02/2025 | 08:30:08.265 | 30 | 54.56 | |
30 | 54.56 | |||
30 | 54.56 | |||
17/02/2025 | 08:28:43.589 | 60 | 54.56 | |
60 | 54.56 | |||
60 | 54.56 | |||
17/02/2025 | 08:28:43.434 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:43.326 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:43.147 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:42.983 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:42.720 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:42.533 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:42.356 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:42.215 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:28:37.338 | 200 | 54.56 | |
200 | 54.56 | |||
200 | 54.56 | |||
17/02/2025 | 08:27:00.410 | 730 | 54.57 | |
730 | 54.57 | |||
730 | 54.57 | |||
17/02/2025 | 08:25:43.522 | 180 | 54.55 | |
180 | 54.55 | |||
141 | 54.55 | |||
39 | 54.55 | |||
17/02/2025 | 08:23:11.319 | 180 | 54.92 | |
141 | 54.92 | |||
180 | 54.92 | |||
39 | 54.92 | |||
17/02/2025 | 08:20:52.523 | 60 | 54.54 | |
34 | 54.54 | |||
26 | 54.54 | |||
60 | 54.54 | |||
17/02/2025 | 08:18:00.868 | 7 | 54.54 | |
7 | 54.54 | |||
7 | 54.54 | |||
17/02/2025 | 08:16:43.914 | 10 | 54.52 | |
10 | 54.52 | |||
10 | 54.52 | |||
17/02/2025 | 08:14:02.516 | 75 | 54.88 | |
75 | 54.88 | |||
75 | 54.88 | |||
17/02/2025 | 08:11:24.986 | 110 | 54.53 | |
110 | 54.53 | |||
110 | 54.53 | |||
17/02/2025 | 08:10:12.778 | 128 | 54.54 | |
128 | 54.54 | |||
128 | 54.54 | |||
17/02/2025 | 08:10:03.084 | 200 | 54.54 | |
200 | 54.54 | |||
200 | 54.54 | |||
17/02/2025 | 08:08:19.107 | 162 | 54.55 | |
162 | 54.55 | |||
162 | 54.55 | |||
17/02/2025 | 08:08:17.382 | 838 | 54.55 | |
50 | 54.55 | |||
100 | 54.55 | |||
100 | 54.55 | |||
50 | 54.55 | |||
50 | 54.55 | |||
40 | 54.55 | |||
9 | 54.55 | |||
148 | 54.55 | |||
838 | 54.55 | |||
200 | 54.55 | |||
91 | 54.55 | |||
17/02/2025 | 08:05:48.981 | 9 | 54.89 | |
9 | 54.89 | |||
9 | 54.89 | |||
17/02/2025 | 08:05:10.101 | 20 | 54.86 | |
20 | 54.86 | |||
20 | 54.86 | |||
17/02/2025 | 08:01:51.181 | 1 | 54.52 | |
1 | 54.52 | |||
1 | 54.52 | |||
17/02/2025 | 08:00:36.991 | 227 | 54.81 | |
227 | 54.81 | |||
227 | 54.81 | |||
17/02/2025 | 08:00:08.440 | 85 | 54.80 | |
85 | 54.80 | |||
85 | 54.80 | |||
17/02/2025 | 08:00:02.843 | 3 515 | 54.80 | |
184 | 54.80 | |||
100 | 54.80 | |||
13 | 54.80 | |||
350 | 54.80 | |||
5 | 54.80 | |||
2 | 54.80 | |||
20 | 54.80 | |||
1 | 54.80 | |||
50 | 54.80 | |||
170 | 54.80 | |||
95 | 54.80 | |||
20 | 54.80 | |||
1 | 54.80 | |||
20 | 54.80 | |||
36 | 54.80 | |||
91 | 54.80 | |||
6 | 54.80 | |||
5 | 54.80 | |||
100 | 54.80 | |||
20 | 54.80 | |||
2 | 54.80 | |||
1 | 54.80 | |||
400 | 54.80 | |||
3 | 54.80 | |||
1 839 | 54.80 | |||
22 | 54.80 | |||
40 | 54.80 | |||
50 | 54.80 | |||
201 | 54.80 | |||
3 | 54.80 | |||
1 | 54.80 | |||
350 | 54.80 | |||
5 | 54.80 | |||
15 | 54.80 | |||
8 | 54.80 | |||
1 | 54.80 | |||
4 | 54.80 | |||
40 | 54.80 | |||
20 | 54.80 | |||
100 | 54.80 | |||
300 | 54.80 | |||
20 | 54.80 | |||
200 | 54.80 | |||
9 | 54.80 | |||
400 | 54.80 | |||
1 000 | 54.80 | |||
20 | 54.80 | |||
8 | 54.80 | |||
2 | 54.80 | |||
1 | 54.80 | |||
7 | 54.80 | |||
1 | 54.80 | |||
120 | 54.80 | |||
200 | 54.80 | |||
4 | 54.80 | |||
20 | 54.80 | |||
1 | 54.80 | |||
200 | 54.80 | |||
20 | 54.80 | |||
10 | 54.80 | |||
4 | 54.80 | |||
20 | 54.80 | |||
8 | 54.80 | |||
1 | 54.80 | |||
40 | 54.80 | |||
4 | 54.80 | |||
16 | 54.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/02/2025 @ 08:30:46
Last Update:
17/02/2025 @ 08:30:46