M.U.L.-Lyxor Nasdaq-100 UC.ETF
- Information
- Last
- Buy
- Sell
30
23
174.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:41:45.931 | 149 | 174.78 | |
149 | 174.78 | |||
149 | 174.78 | |||
29/04/2024 | 17:01:40.729 | 100 | 174.90 | |
100 | 174.90 | |||
100 | 174.90 | |||
29/04/2024 | 16:56:53.490 | 25 | 174.94 | |
25 | 174.94 | |||
25 | 174.94 | |||
29/04/2024 | 16:30:41.595 | 29 | 175.20 | |
29 | 175.20 | |||
29 | 175.20 | |||
29/04/2024 | 16:01:11.977 | 7 | 175.10 | |
7 | 175.10 | |||
7 | 175.10 | |||
29/04/2024 | 15:50:34.988 | 8 | 174.92 | |
8 | 174.92 | |||
8 | 174.92 | |||
29/04/2024 | 15:36:23.072 | 2 | 175.58 | |
2 | 175.58 | |||
2 | 175.58 | |||
29/04/2024 | 14:03:35.806 | 20 | 175.06 | |
20 | 175.06 | |||
20 | 175.06 | |||
29/04/2024 | 14:00:38.166 | 1 | 175.06 | |
1 | 175.06 | |||
1 | 175.06 | |||
29/04/2024 | 13:57:52.952 | 2 | 175.16 | |
2 | 175.16 | |||
2 | 175.16 | |||
29/04/2024 | 13:47:12.435 | 57 | 175.20 | |
57 | 175.20 | |||
57 | 175.20 | |||
29/04/2024 | 13:41:52.263 | 30 | 175.14 | |
30 | 175.14 | |||
30 | 175.14 | |||
29/04/2024 | 13:26:12.636 | 2 | 174.80 | |
2 | 174.80 | |||
2 | 174.80 | |||
29/04/2024 | 13:11:29.747 | 4 | 175.08 | |
4 | 175.08 | |||
4 | 175.08 | |||
29/04/2024 | 12:46:12.155 | 10 | 174.92 | |
10 | 174.92 | |||
10 | 174.92 | |||
29/04/2024 | 12:44:30.306 | 9 | 174.90 | |
9 | 174.90 | |||
9 | 174.90 | |||
29/04/2024 | 10:21:48.295 | 28 | 175.00 | |
28 | 175.00 | |||
28 | 175.00 | |||
29/04/2024 | 09:58:24.912 | 50 | 175.00 | |
50 | 175.00 | |||
50 | 175.00 | |||
29/04/2024 | 09:44:42.472 | 50 | 174.84 | |
50 | 174.84 | |||
50 | 174.84 | |||
29/04/2024 | 08:18:16.252 | 1 | 174.66 | |
1 | 174.66 | |||
1 | 174.66 | |||
29/04/2024 | 08:00:31.126 | 5 | 175.18 | |
5 | 175.18 | |||
5 | 175.18 | |||
29/04/2024 | 08:00:11.727 | 71 | 174.76 | |
71 | 174.76 | |||
71 | 174.76 | |||
29/04/2024 | 08:00:00.324 | 1 022 | 174.78 | |
4 | 174.78 | |||
2 | 174.78 | |||
1 000 | 174.78 | |||
6 | 174.78 | |||
34 | 174.78 | |||
3 | 174.78 | |||
22 | 174.78 | |||
2 | 174.78 | |||
964 | 174.78 | |||
7 | 174.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 18:15:29
Last Update:
29/04/2024 @ 18:15:29