M.U.L.-Lyxor Nasdaq-100 UC.ETF

30

23

174.78

Date Time Volume Order Volume Price
29/04/2024 17:41:45.931 149   174.78
      149 174.78
      149 174.78
29/04/2024 17:01:40.729 100   174.90
      100 174.90
      100 174.90
29/04/2024 16:56:53.490 25   174.94
      25 174.94
      25 174.94
29/04/2024 16:30:41.595 29   175.20
      29 175.20
      29 175.20
29/04/2024 16:01:11.977 7   175.10
      7 175.10
      7 175.10
29/04/2024 15:50:34.988 8   174.92
      8 174.92
      8 174.92
29/04/2024 15:36:23.072 2   175.58
      2 175.58
      2 175.58
29/04/2024 14:03:35.806 20   175.06
      20 175.06
      20 175.06
29/04/2024 14:00:38.166 1   175.06
      1 175.06
      1 175.06
29/04/2024 13:57:52.952 2   175.16
      2 175.16
      2 175.16
29/04/2024 13:47:12.435 57   175.20
      57 175.20
      57 175.20
29/04/2024 13:41:52.263 30   175.14
      30 175.14
      30 175.14
29/04/2024 13:26:12.636 2   174.80
      2 174.80
      2 174.80
29/04/2024 13:11:29.747 4   175.08
      4 175.08
      4 175.08
29/04/2024 12:46:12.155 10   174.92
      10 174.92
      10 174.92
29/04/2024 12:44:30.306 9   174.90
      9 174.90
      9 174.90
29/04/2024 10:21:48.295 28   175.00
      28 175.00
      28 175.00
29/04/2024 09:58:24.912 50   175.00
      50 175.00
      50 175.00
29/04/2024 09:44:42.472 50   174.84
      50 174.84
      50 174.84
29/04/2024 08:18:16.252 1   174.66
      1 174.66
      1 174.66
29/04/2024 08:00:31.126 5   175.18
      5 175.18
      5 175.18
29/04/2024 08:00:11.727 71   174.76
      71 174.76
      71 174.76
29/04/2024 08:00:00.324 1 022   174.78
      4 174.78
      2 174.78
      1 000 174.78
      6 174.78
      34 174.78
      3 174.78
      22 174.78
      2 174.78
      964 174.78
      7 174.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM