tonies SE

26

21

5.38

Date Time Volume Order Volume Price
26/04/2024 21:42:33.376 500   5.38
      500 5.38
      500 5.38
26/04/2024 19:28:23.589 160   5.36
      160 5.36
      160 5.36
26/04/2024 18:26:03.802 400   5.38
      400 5.38
      400 5.38
26/04/2024 17:47:13.647 200   5.36
      200 5.36
      200 5.36
26/04/2024 17:43:33.342 100   5.26
      100 5.26
      100 5.26
26/04/2024 16:30:34.216 100   5.24
      100 5.24
      100 5.24
26/04/2024 16:22:21.619 230   5.24
      230 5.24
      230 5.24
26/04/2024 16:20:55.151 400   5.24
      400 5.24
      400 5.24
26/04/2024 16:10:03.091 590   5.14
      590 5.14
      590 5.14
26/04/2024 15:52:59.663 40   5.24
      40 5.24
      40 5.24
26/04/2024 15:18:15.137 90   5.24
      90 5.24
      90 5.24
26/04/2024 15:18:15.096 410   5.24
      410 5.24
      410 5.24
26/04/2024 15:05:29.868 100   5.24
      100 5.24
      100 5.24
26/04/2024 14:51:08.418 200   5.24
      200 5.24
      200 5.24
26/04/2024 14:47:16.988 89   5.24
      89 5.24
      89 5.24
26/04/2024 14:47:16.886 410   5.24
      410 5.24
      410 5.24
26/04/2024 14:39:14.432 100   5.24
      100 5.24
      100 5.24
26/04/2024 14:13:13.462 100   5.20
      100 5.20
      100 5.20
26/04/2024 10:25:51.408 195   5.20
      195 5.20
      95 5.20
      100 5.20
26/04/2024 08:09:42.039 1 450   5.20
      1 450 5.20
      1 450 5.20
26/04/2024 08:09:35.446 550   5.20
      100 5.20
      410 5.20
      40 5.20
      550 5.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)