tonies SE
- Information
- Last
- Buy
- Sell
26
21
5.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:42:33.376 | 500 | 5.38 | |
500 | 5.38 | |||
500 | 5.38 | |||
26/04/2024 | 19:28:23.589 | 160 | 5.36 | |
160 | 5.36 | |||
160 | 5.36 | |||
26/04/2024 | 18:26:03.802 | 400 | 5.38 | |
400 | 5.38 | |||
400 | 5.38 | |||
26/04/2024 | 17:47:13.647 | 200 | 5.36 | |
200 | 5.36 | |||
200 | 5.36 | |||
26/04/2024 | 17:43:33.342 | 100 | 5.26 | |
100 | 5.26 | |||
100 | 5.26 | |||
26/04/2024 | 16:30:34.216 | 100 | 5.24 | |
100 | 5.24 | |||
100 | 5.24 | |||
26/04/2024 | 16:22:21.619 | 230 | 5.24 | |
230 | 5.24 | |||
230 | 5.24 | |||
26/04/2024 | 16:20:55.151 | 400 | 5.24 | |
400 | 5.24 | |||
400 | 5.24 | |||
26/04/2024 | 16:10:03.091 | 590 | 5.14 | |
590 | 5.14 | |||
590 | 5.14 | |||
26/04/2024 | 15:52:59.663 | 40 | 5.24 | |
40 | 5.24 | |||
40 | 5.24 | |||
26/04/2024 | 15:18:15.137 | 90 | 5.24 | |
90 | 5.24 | |||
90 | 5.24 | |||
26/04/2024 | 15:18:15.096 | 410 | 5.24 | |
410 | 5.24 | |||
410 | 5.24 | |||
26/04/2024 | 15:05:29.868 | 100 | 5.24 | |
100 | 5.24 | |||
100 | 5.24 | |||
26/04/2024 | 14:51:08.418 | 200 | 5.24 | |
200 | 5.24 | |||
200 | 5.24 | |||
26/04/2024 | 14:47:16.988 | 89 | 5.24 | |
89 | 5.24 | |||
89 | 5.24 | |||
26/04/2024 | 14:47:16.886 | 410 | 5.24 | |
410 | 5.24 | |||
410 | 5.24 | |||
26/04/2024 | 14:39:14.432 | 100 | 5.24 | |
100 | 5.24 | |||
100 | 5.24 | |||
26/04/2024 | 14:13:13.462 | 100 | 5.20 | |
100 | 5.20 | |||
100 | 5.20 | |||
26/04/2024 | 10:25:51.408 | 195 | 5.20 | |
195 | 5.20 | |||
95 | 5.20 | |||
100 | 5.20 | |||
26/04/2024 | 08:09:42.039 | 1 450 | 5.20 | |
1 450 | 5.20 | |||
1 450 | 5.20 | |||
26/04/2024 | 08:09:35.446 | 550 | 5.20 | |
100 | 5.20 | |||
410 | 5.20 | |||
40 | 5.20 | |||
550 | 5.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00