Amu.Idx Sol.Amu.MSCI Wld III

103

104

99.10

Date Time Volume Order Volume Price
18/07/2025 21:46:44.712 180   99.10
      180 99.10
      180 99.10
18/07/2025 20:29:11.742 2   99.23
      2 99.23
      2 99.23
18/07/2025 20:21:25.114 18   99.06
      18 99.06
      18 99.06
18/07/2025 20:14:54.924 10   99.22
      10 99.22
      10 99.22
18/07/2025 20:14:22.647 200   99.04
      200 99.04
      200 99.04
18/07/2025 20:07:22.535 300   99.06
      300 99.06
      300 99.06
18/07/2025 20:02:52.909 2   99.23
      2 99.23
      2 99.23
18/07/2025 19:54:05.381 300   99.01
      300 99.01
      300 99.01
18/07/2025 19:23:23.806 2   99.00
      2 99.00
      2 99.00
18/07/2025 19:19:41.634 26   99.17
      26 99.17
      26 99.17
18/07/2025 19:18:14.698 9   99.21
      9 99.21
      9 99.21
18/07/2025 18:56:38.856 3   98.98
      3 98.98
      3 98.98
18/07/2025 18:56:10.292 2   98.99
      2 98.99
      2 98.99
18/07/2025 18:55:43.806 1   98.98
      1 98.98
      1 98.98
18/07/2025 18:53:58.392 50   99.18
      50 99.18
      50 99.18
18/07/2025 17:47:14.219 1   98.93
      1 98.93
      1 98.93
18/07/2025 17:43:33.708 1   98.89
      1 98.89
      1 98.89
18/07/2025 17:26:48.364 15   98.92
      15 98.92
      15 98.92
18/07/2025 17:15:03.701 19   98.91
      19 98.91
      19 98.91
18/07/2025 17:10:33.697 50   99.02
      50 99.02
      50 99.02
18/07/2025 17:05:08.937 56   98.95
      56 98.95
      56 98.95
18/07/2025 16:44:17.699 100   98.91
      100 98.91
      100 98.91
18/07/2025 16:42:05.718 3   98.91
      3 98.91
      3 98.91
18/07/2025 16:22:46.731 5   99.00
      5 99.00
      5 99.00
18/07/2025 16:05:37.502 210   99.00
      210 99.00
      210 99.00
18/07/2025 15:59:08.928 100   99.05
      100 99.05
      100 99.05
18/07/2025 15:43:49.243 75   99.13
      75 99.13
      75 99.13
18/07/2025 15:36:21.620 7   99.05
      7 99.05
      7 99.05
18/07/2025 15:29:19.130 3   99.17
      3 99.17
      3 99.17
18/07/2025 15:27:52.075 6   99.07
      6 99.07
      6 99.07
18/07/2025 15:27:51.974 600   99.07
      600 99.07
      600 99.07
18/07/2025 15:27:51.865 600   99.07
      600 99.07
      600 99.07
18/07/2025 15:25:34.639 600   99.10
      600 99.10
      600 99.10
18/07/2025 15:24:54.366 10   99.12
      10 99.12
      10 99.12
18/07/2025 15:23:47.861 10   99.16
      10 99.16
      10 99.16
18/07/2025 15:18:37.816 1   99.20
      1 99.20
      1 99.20
18/07/2025 15:15:17.163 9   99.23
      9 99.23
      9 99.23
18/07/2025 15:08:56.170 200   99.28
      200 99.28
      200 99.28
18/07/2025 15:08:05.591 7   99.24
      7 99.24
      7 99.24
18/07/2025 14:58:07.995 1   99.14
      1 99.14
      1 99.14
18/07/2025 14:50:11.458 6   99.18
      6 99.18
      6 99.18
18/07/2025 14:46:38.083 200   99.12
      200 99.12
      200 99.12
18/07/2025 14:42:20.555 40   99.17
      40 99.17
      40 99.17
18/07/2025 14:39:38.101 1   99.16
      1 99.16
      1 99.16
18/07/2025 14:37:16.041 4   99.18
      4 99.18
      4 99.18
18/07/2025 14:33:41.523 50   99.18
      50 99.18
      50 99.18
18/07/2025 14:29:49.536 25   99.13
      25 99.13
      25 99.13
18/07/2025 14:24:00.914 12   99.09
      12 99.09
      12 99.09
18/07/2025 13:31:21.501 42   99.12
      42 99.12
      42 99.12
18/07/2025 13:23:35.834 1   99.14
      1 99.14
      1 99.14
18/07/2025 13:06:43.638 8   99.16
      8 99.16
      8 99.16
18/07/2025 13:03:12.064 5   99.17
      5 99.17
      5 99.17
18/07/2025 12:53:51.270 16   99.18
      16 99.18
      16 99.18
18/07/2025 12:51:03.533 325   99.18
      325 99.18
      325 99.18
18/07/2025 12:32:06.167 40   99.18
      40 99.18
      40 99.18
18/07/2025 12:15:42.193 30   99.29
      30 99.29
      30 99.29
18/07/2025 11:48:11.372 201   99.31
      201 99.31
      201 99.31
18/07/2025 11:30:41.305 45   99.33
      45 99.33
      45 99.33
18/07/2025 11:21:10.278 11   99.32
      11 99.32
      11 99.32
18/07/2025 11:14:21.171 12   99.33
      12 99.33
      12 99.33
18/07/2025 11:11:02.463 5   99.35
      5 99.35
      5 99.35
18/07/2025 11:05:35.194 64   99.32
      64 99.32
      64 99.32
18/07/2025 10:52:55.987 5   99.31
      5 99.31
      5 99.31
18/07/2025 10:49:30.114 10   99.29
      10 99.29
      10 99.29
18/07/2025 10:40:06.283 35   99.29
      35 99.29
      35 99.29
18/07/2025 10:32:04.363 30   99.30
      30 99.30
      30 99.30
18/07/2025 10:24:56.660 16   99.32
      16 99.32
      16 99.32
18/07/2025 10:06:05.762 17   99.29
      17 99.29
      17 99.29
18/07/2025 09:51:32.765 50   99.41
      50 99.41
      50 99.41
18/07/2025 09:45:22.678 248   99.40
      248 99.40
      248 99.40
18/07/2025 09:43:01.978 5   99.41
      5 99.41
      5 99.41
18/07/2025 09:35:47.129 25   99.41
      25 99.41
      25 99.41
18/07/2025 09:30:14.441 5   99.38
      5 99.38
      5 99.38
18/07/2025 09:29:57.204 7   99.38
      7 99.38
      7 99.38
18/07/2025 09:29:16.528 1   99.41
      1 99.41
      1 99.41
18/07/2025 09:28:38.218 3   99.38
      3 99.38
      3 99.38
18/07/2025 09:28:34.894 1   99.41
      1 99.41
      1 99.41
18/07/2025 09:28:32.176 1   99.41
      1 99.41
      1 99.41
18/07/2025 09:26:48.655 248   99.38
      248 99.38
      248 99.38
18/07/2025 09:25:13.152 1   99.41
      1 99.41
      1 99.41
18/07/2025 09:25:08.312 3   99.38
      3 99.38
      3 99.38
18/07/2025 09:24:43.962 1   99.40
      1 99.40
      1 99.40
18/07/2025 09:22:14.844 33   99.40
      33 99.40
      33 99.40
18/07/2025 09:21:32.797 1   99.42
      1 99.42
      1 99.42
18/07/2025 09:16:41.850 1   99.40
      1 99.40
      1 99.40
18/07/2025 09:16:11.262 1   99.40
      1 99.40
      1 99.40
18/07/2025 09:15:15.109 15   99.38
      15 99.38
      15 99.38
18/07/2025 09:14:08.613 3   99.39
      3 99.39
      3 99.39
18/07/2025 09:13:44.464 1   99.41
      1 99.41
      1 99.41
18/07/2025 09:12:07.218 19   99.41
      19 99.41
      19 99.41
18/07/2025 09:08:14.855 2   99.40
      2 99.40
      2 99.40
18/07/2025 09:06:25.984 200   99.40
      200 99.40
      200 99.40
18/07/2025 09:05:03.133 18   99.43
      18 99.43
      18 99.43
18/07/2025 09:03:07.320 1   99.64
      1 99.64
      1 99.64
18/07/2025 09:02:13.310 1   99.63
      1 99.63
      1 99.63
18/07/2025 09:01:22.086 17   99.34
      17 99.34
      17 99.34
18/07/2025 09:01:20.635 2   99.34
      2 99.34
      2 99.34
18/07/2025 08:41:55.384 6   99.44
      6 99.44
      6 99.44
18/07/2025 08:20:07.683 100   99.64
      100 99.64
      100 99.64
18/07/2025 08:18:46.303 1   99.64
      1 99.64
      1 99.64
18/07/2025 08:16:19.197 20   99.46
      20 99.46
      20 99.46
18/07/2025 08:14:46.053 15   99.71
      15 99.71
      15 99.71
18/07/2025 07:32:43.147 1   99.45
      1 99.45
      1 99.45
18/07/2025 07:30:03.197 50   99.41
      50 99.41
      50 99.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM