Amu.Idx Sol.Amu.MSCI Wld III
- Information
- Last
- Buy
- Sell
122
118
97.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:32:25.757 | 20 | 97.06 | |
20 | 97.06 | |||
20 | 97.06 | |||
01/07/2025 | 21:26:41.230 | 10 | 96.89 | |
10 | 96.89 | |||
10 | 96.89 | |||
01/07/2025 | 20:55:16.816 | 6 | 96.99 | |
6 | 96.99 | |||
6 | 96.99 | |||
01/07/2025 | 20:45:11.449 | 21 | 96.99 | |
21 | 96.99 | |||
21 | 96.99 | |||
01/07/2025 | 20:42:38.907 | 48 | 97.01 | |
48 | 97.01 | |||
48 | 97.01 | |||
01/07/2025 | 20:19:13.361 | 6 | 97.12 | |
6 | 97.12 | |||
6 | 97.12 | |||
01/07/2025 | 20:18:46.664 | 7 | 97.12 | |
7 | 97.12 | |||
7 | 97.12 | |||
01/07/2025 | 20:04:00.976 | 16 | 96.93 | |
16 | 96.93 | |||
16 | 96.93 | |||
01/07/2025 | 19:23:21.972 | 10 | 96.95 | |
10 | 96.95 | |||
10 | 96.95 | |||
01/07/2025 | 18:47:58.621 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
01/07/2025 | 18:37:56.400 | 9 | 97.15 | |
9 | 97.15 | |||
9 | 97.15 | |||
01/07/2025 | 18:31:30.591 | 4 | 97.11 | |
4 | 97.11 | |||
4 | 97.11 | |||
01/07/2025 | 18:27:52.704 | 1 | 97.12 | |
1 | 97.12 | |||
1 | 97.12 | |||
01/07/2025 | 18:24:23.592 | 3 | 96.94 | |
3 | 96.94 | |||
3 | 96.94 | |||
01/07/2025 | 18:20:57.463 | 1 | 97.11 | |
1 | 97.11 | |||
1 | 97.11 | |||
01/07/2025 | 18:20:04.032 | 1 | 97.15 | |
1 | 97.15 | |||
1 | 97.15 | |||
01/07/2025 | 18:19:00.051 | 2 | 96.95 | |
2 | 96.95 | |||
2 | 96.95 | |||
01/07/2025 | 18:18:40.748 | 12 | 96.93 | |
12 | 96.93 | |||
12 | 96.93 | |||
01/07/2025 | 18:07:14.286 | 6 | 96.83 | |
6 | 96.83 | |||
6 | 96.83 | |||
01/07/2025 | 17:59:36.566 | 20 | 96.95 | |
20 | 96.95 | |||
20 | 96.95 | |||
01/07/2025 | 17:58:16.403 | 2 | 96.76 | |
2 | 96.76 | |||
2 | 96.76 | |||
01/07/2025 | 17:49:19.914 | 5 | 96.71 | |
5 | 96.71 | |||
5 | 96.71 | |||
01/07/2025 | 17:37:49.701 | 11 | 96.74 | |
11 | 96.74 | |||
11 | 96.74 | |||
01/07/2025 | 17:26:35.482 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
01/07/2025 | 17:12:38.117 | 1 | 96.76 | |
1 | 96.76 | |||
1 | 96.76 | |||
01/07/2025 | 17:11:55.252 | 100 | 96.79 | |
100 | 96.79 | |||
100 | 96.79 | |||
01/07/2025 | 17:03:10.619 | 25 | 96.87 | |
25 | 96.87 | |||
25 | 96.87 | |||
01/07/2025 | 17:00:34.142 | 7 | 96.83 | |
7 | 96.83 | |||
7 | 96.83 | |||
01/07/2025 | 16:53:15.818 | 6 | 96.79 | |
6 | 96.79 | |||
6 | 96.79 | |||
01/07/2025 | 16:46:53.679 | 216 | 96.72 | |
216 | 96.72 | |||
216 | 96.72 | |||
01/07/2025 | 16:38:09.942 | 51 | 96.86 | |
51 | 96.86 | |||
51 | 96.86 | |||
01/07/2025 | 16:36:05.481 | 16 | 96.86 | |
16 | 96.86 | |||
16 | 96.86 | |||
01/07/2025 | 16:29:25.740 | 26 | 96.78 | |
26 | 96.78 | |||
26 | 96.78 | |||
01/07/2025 | 15:58:42.072 | 82 | 96.78 | |
82 | 96.78 | |||
82 | 96.78 | |||
01/07/2025 | 15:49:44.297 | 4 | 96.73 | |
4 | 96.73 | |||
4 | 96.73 | |||
01/07/2025 | 15:47:50.279 | 26 | 96.73 | |
26 | 96.73 | |||
26 | 96.73 | |||
01/07/2025 | 15:44:37.238 | 15 | 96.67 | |
15 | 96.67 | |||
15 | 96.67 | |||
01/07/2025 | 15:39:33.891 | 7 | 96.68 | |
7 | 96.68 | |||
7 | 96.68 | |||
01/07/2025 | 15:38:00.597 | 15 723 | 96.73 | |
15 723 | 96.73 | |||
15 723 | 96.73 | |||
01/07/2025 | 15:23:14.427 | 51 | 96.62 | |
51 | 96.62 | |||
51 | 96.62 | |||
01/07/2025 | 15:12:19.058 | 100 | 96.64 | |
100 | 96.64 | |||
100 | 96.64 | |||
01/07/2025 | 15:04:45.523 | 14 | 96.62 | |
14 | 96.62 | |||
14 | 96.62 | |||
01/07/2025 | 14:58:35.594 | 7 | 96.57 | |
7 | 96.57 | |||
7 | 96.57 | |||
01/07/2025 | 14:49:40.074 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
01/07/2025 | 14:39:19.548 | 41 | 96.48 | |
41 | 96.48 | |||
41 | 96.48 | |||
01/07/2025 | 14:37:35.352 | 20 | 96.55 | |
20 | 96.55 | |||
20 | 96.55 | |||
01/07/2025 | 14:33:44.241 | 2 | 96.53 | |
2 | 96.53 | |||
2 | 96.53 | |||
01/07/2025 | 14:24:59.706 | 100 | 96.50 | |
100 | 96.50 | |||
100 | 96.50 | |||
01/07/2025 | 14:21:17.217 | 450 | 96.57 | |
450 | 96.57 | |||
450 | 96.57 | |||
01/07/2025 | 14:05:19.865 | 1 | 96.61 | |
1 | 96.61 | |||
1 | 96.61 | |||
01/07/2025 | 13:47:59.970 | 59 | 96.62 | |
59 | 96.62 | |||
59 | 96.62 | |||
01/07/2025 | 13:45:12.603 | 1 | 96.62 | |
1 | 96.62 | |||
1 | 96.62 | |||
01/07/2025 | 13:44:14.907 | 72 | 96.65 | |
72 | 96.65 | |||
72 | 96.65 | |||
01/07/2025 | 13:42:13.379 | 19 | 96.67 | |
19 | 96.67 | |||
19 | 96.67 | |||
01/07/2025 | 13:24:55.847 | 10 | 96.70 | |
10 | 96.70 | |||
10 | 96.70 | |||
01/07/2025 | 13:16:46.750 | 15 | 96.73 | |
15 | 96.73 | |||
15 | 96.73 | |||
01/07/2025 | 13:14:21.500 | 20 | 96.71 | |
20 | 96.71 | |||
20 | 96.71 | |||
01/07/2025 | 13:12:23.132 | 156 | 96.78 | |
156 | 96.78 | |||
156 | 96.78 | |||
01/07/2025 | 13:01:34.298 | 2 | 96.71 | |
2 | 96.71 | |||
2 | 96.71 | |||
01/07/2025 | 13:00:51.486 | 20 | 96.71 | |
20 | 96.71 | |||
20 | 96.71 | |||
01/07/2025 | 12:47:44.283 | 279 | 96.62 | |
279 | 96.62 | |||
279 | 96.62 | |||
01/07/2025 | 12:45:13.848 | 4 | 96.63 | |
4 | 96.63 | |||
4 | 96.63 | |||
01/07/2025 | 12:44:48.822 | 3 | 96.65 | |
3 | 96.65 | |||
3 | 96.65 | |||
01/07/2025 | 12:43:51.860 | 1 | 96.63 | |
1 | 96.63 | |||
1 | 96.63 | |||
01/07/2025 | 12:42:18.812 | 13 | 96.66 | |
13 | 96.66 | |||
13 | 96.66 | |||
01/07/2025 | 12:40:29.135 | 2 | 96.68 | |
2 | 96.68 | |||
2 | 96.68 | |||
01/07/2025 | 12:09:50.408 | 51 | 96.66 | |
51 | 96.66 | |||
51 | 96.66 | |||
01/07/2025 | 12:06:54.510 | 565 | 96.65 | |
565 | 96.65 | |||
565 | 96.65 | |||
01/07/2025 | 12:06:49.768 | 1 551 | 96.65 | |
1 551 | 96.65 | |||
1 551 | 96.65 | |||
01/07/2025 | 12:01:44.484 | 2 | 96.66 | |
2 | 96.66 | |||
2 | 96.66 | |||
01/07/2025 | 11:57:36.817 | 100 | 96.60 | |
100 | 96.60 | |||
100 | 96.60 | |||
01/07/2025 | 11:53:38.895 | 71 | 96.54 | |
71 | 96.54 | |||
71 | 96.54 | |||
01/07/2025 | 11:36:09.964 | 20 | 96.59 | |
20 | 96.59 | |||
20 | 96.59 | |||
01/07/2025 | 11:27:58.293 | 20 | 96.65 | |
20 | 96.65 | |||
20 | 96.65 | |||
01/07/2025 | 11:01:42.622 | 4 | 96.81 | |
4 | 96.81 | |||
4 | 96.81 | |||
01/07/2025 | 11:01:36.738 | 25 | 96.81 | |
25 | 96.81 | |||
25 | 96.81 | |||
01/07/2025 | 10:45:02.567 | 141 | 96.81 | |
141 | 96.81 | |||
141 | 96.81 | |||
01/07/2025 | 10:43:09.998 | 20 | 96.85 | |
20 | 96.85 | |||
20 | 96.85 | |||
01/07/2025 | 10:42:12.568 | 3 | 96.81 | |
3 | 96.81 | |||
3 | 96.81 | |||
01/07/2025 | 10:41:20.735 | 2 | 96.84 | |
2 | 96.84 | |||
2 | 96.84 | |||
01/07/2025 | 10:26:27.716 | 20 | 96.93 | |
20 | 96.93 | |||
20 | 96.93 | |||
01/07/2025 | 10:25:04.188 | 1 | 96.96 | |
1 | 96.96 | |||
1 | 96.96 | |||
01/07/2025 | 10:23:43.187 | 3 | 96.94 | |
3 | 96.94 | |||
3 | 96.94 | |||
01/07/2025 | 10:21:09.652 | 52 | 96.95 | |
52 | 96.95 | |||
52 | 96.95 | |||
01/07/2025 | 10:05:36.519 | 6 | 96.96 | |
6 | 96.96 | |||
6 | 96.96 | |||
01/07/2025 | 10:05:18.310 | 2 | 96.98 | |
2 | 96.98 | |||
2 | 96.98 | |||
01/07/2025 | 09:59:44.503 | 132 | 96.97 | |
132 | 96.97 | |||
132 | 96.97 | |||
01/07/2025 | 09:55:01.428 | 25 | 97.03 | |
25 | 97.03 | |||
25 | 97.03 | |||
01/07/2025 | 09:50:39.519 | 82 | 96.98 | |
82 | 96.98 | |||
82 | 96.98 | |||
01/07/2025 | 09:44:41.138 | 6 | 96.97 | |
6 | 96.97 | |||
6 | 96.97 | |||
01/07/2025 | 09:44:40.100 | 7 | 96.95 | |
7 | 96.95 | |||
7 | 96.95 | |||
01/07/2025 | 09:39:38.263 | 1 | 96.95 | |
1 | 96.95 | |||
1 | 96.95 | |||
01/07/2025 | 09:38:54.264 | 21 | 96.90 | |
21 | 96.90 | |||
21 | 96.90 | |||
01/07/2025 | 09:38:32.678 | 1 | 96.93 | |
1 | 96.93 | |||
1 | 96.93 | |||
01/07/2025 | 09:37:47.423 | 3 | 96.94 | |
3 | 96.94 | |||
3 | 96.94 | |||
01/07/2025 | 09:37:08.996 | 1 | 96.97 | |
1 | 96.97 | |||
1 | 96.97 | |||
01/07/2025 | 09:35:36.117 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
01/07/2025 | 09:35:04.926 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
01/07/2025 | 09:34:38.677 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
01/07/2025 | 09:32:08.290 | 22 | 96.95 | |
22 | 96.95 | |||
22 | 96.95 | |||
01/07/2025 | 09:30:50.090 | 256 | 96.96 | |
256 | 96.96 | |||
256 | 96.96 | |||
01/07/2025 | 09:30:29.032 | 7 163 | 96.96 | |
6 357 | 96.96 | |||
7 163 | 96.96 | |||
806 | 96.96 | |||
01/07/2025 | 09:28:45.911 | 103 | 96.94 | |
103 | 96.94 | |||
103 | 96.94 | |||
01/07/2025 | 09:21:12.337 | 2 | 96.97 | |
2 | 96.97 | |||
2 | 96.97 | |||
01/07/2025 | 09:19:05.553 | 20 | 96.91 | |
20 | 96.91 | |||
20 | 96.91 | |||
01/07/2025 | 09:18:33.180 | 3 | 96.92 | |
3 | 96.92 | |||
3 | 96.92 | |||
01/07/2025 | 09:18:25.526 | 154 | 96.94 | |
154 | 96.94 | |||
154 | 96.94 | |||
01/07/2025 | 09:18:24.287 | 11 | 96.94 | |
11 | 96.94 | |||
11 | 96.94 | |||
01/07/2025 | 09:18:16.175 | 146 | 96.92 | |
146 | 96.92 | |||
146 | 96.92 | |||
01/07/2025 | 09:18:08.721 | 1 | 96.94 | |
1 | 96.94 | |||
1 | 96.94 | |||
01/07/2025 | 09:06:04.655 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
01/07/2025 | 08:46:44.373 | 7 | 96.93 | |
7 | 96.93 | |||
7 | 96.93 | |||
01/07/2025 | 08:37:49.168 | 2 | 96.97 | |
2 | 96.97 | |||
2 | 96.97 | |||
01/07/2025 | 08:21:30.263 | 4 | 96.81 | |
4 | 96.81 | |||
4 | 96.81 | |||
01/07/2025 | 08:18:55.254 | 1 | 96.99 | |
1 | 96.99 | |||
1 | 96.99 | |||
01/07/2025 | 08:13:32.131 | 6 | 96.82 | |
6 | 96.82 | |||
6 | 96.82 | |||
01/07/2025 | 08:05:28.507 | 10 | 96.94 | |
10 | 96.94 | |||
10 | 96.94 | |||
01/07/2025 | 07:31:36.249 | 278 | 96.73 | |
276 | 96.73 | |||
4 | 96.73 | |||
251 | 96.73 | |||
15 | 96.73 | |||
8 | 96.73 | |||
2 | 96.73 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00