Amu.Idx Sol.Amu.MSCI Wld III
- Information
- Last
- Buy
- Sell
103
104
99.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:46:44.712 | 180 | 99.10 | |
180 | 99.10 | |||
180 | 99.10 | |||
18/07/2025 | 20:29:11.742 | 2 | 99.23 | |
2 | 99.23 | |||
2 | 99.23 | |||
18/07/2025 | 20:21:25.114 | 18 | 99.06 | |
18 | 99.06 | |||
18 | 99.06 | |||
18/07/2025 | 20:14:54.924 | 10 | 99.22 | |
10 | 99.22 | |||
10 | 99.22 | |||
18/07/2025 | 20:14:22.647 | 200 | 99.04 | |
200 | 99.04 | |||
200 | 99.04 | |||
18/07/2025 | 20:07:22.535 | 300 | 99.06 | |
300 | 99.06 | |||
300 | 99.06 | |||
18/07/2025 | 20:02:52.909 | 2 | 99.23 | |
2 | 99.23 | |||
2 | 99.23 | |||
18/07/2025 | 19:54:05.381 | 300 | 99.01 | |
300 | 99.01 | |||
300 | 99.01 | |||
18/07/2025 | 19:23:23.806 | 2 | 99.00 | |
2 | 99.00 | |||
2 | 99.00 | |||
18/07/2025 | 19:19:41.634 | 26 | 99.17 | |
26 | 99.17 | |||
26 | 99.17 | |||
18/07/2025 | 19:18:14.698 | 9 | 99.21 | |
9 | 99.21 | |||
9 | 99.21 | |||
18/07/2025 | 18:56:38.856 | 3 | 98.98 | |
3 | 98.98 | |||
3 | 98.98 | |||
18/07/2025 | 18:56:10.292 | 2 | 98.99 | |
2 | 98.99 | |||
2 | 98.99 | |||
18/07/2025 | 18:55:43.806 | 1 | 98.98 | |
1 | 98.98 | |||
1 | 98.98 | |||
18/07/2025 | 18:53:58.392 | 50 | 99.18 | |
50 | 99.18 | |||
50 | 99.18 | |||
18/07/2025 | 17:47:14.219 | 1 | 98.93 | |
1 | 98.93 | |||
1 | 98.93 | |||
18/07/2025 | 17:43:33.708 | 1 | 98.89 | |
1 | 98.89 | |||
1 | 98.89 | |||
18/07/2025 | 17:26:48.364 | 15 | 98.92 | |
15 | 98.92 | |||
15 | 98.92 | |||
18/07/2025 | 17:15:03.701 | 19 | 98.91 | |
19 | 98.91 | |||
19 | 98.91 | |||
18/07/2025 | 17:10:33.697 | 50 | 99.02 | |
50 | 99.02 | |||
50 | 99.02 | |||
18/07/2025 | 17:05:08.937 | 56 | 98.95 | |
56 | 98.95 | |||
56 | 98.95 | |||
18/07/2025 | 16:44:17.699 | 100 | 98.91 | |
100 | 98.91 | |||
100 | 98.91 | |||
18/07/2025 | 16:42:05.718 | 3 | 98.91 | |
3 | 98.91 | |||
3 | 98.91 | |||
18/07/2025 | 16:22:46.731 | 5 | 99.00 | |
5 | 99.00 | |||
5 | 99.00 | |||
18/07/2025 | 16:05:37.502 | 210 | 99.00 | |
210 | 99.00 | |||
210 | 99.00 | |||
18/07/2025 | 15:59:08.928 | 100 | 99.05 | |
100 | 99.05 | |||
100 | 99.05 | |||
18/07/2025 | 15:43:49.243 | 75 | 99.13 | |
75 | 99.13 | |||
75 | 99.13 | |||
18/07/2025 | 15:36:21.620 | 7 | 99.05 | |
7 | 99.05 | |||
7 | 99.05 | |||
18/07/2025 | 15:29:19.130 | 3 | 99.17 | |
3 | 99.17 | |||
3 | 99.17 | |||
18/07/2025 | 15:27:52.075 | 6 | 99.07 | |
6 | 99.07 | |||
6 | 99.07 | |||
18/07/2025 | 15:27:51.974 | 600 | 99.07 | |
600 | 99.07 | |||
600 | 99.07 | |||
18/07/2025 | 15:27:51.865 | 600 | 99.07 | |
600 | 99.07 | |||
600 | 99.07 | |||
18/07/2025 | 15:25:34.639 | 600 | 99.10 | |
600 | 99.10 | |||
600 | 99.10 | |||
18/07/2025 | 15:24:54.366 | 10 | 99.12 | |
10 | 99.12 | |||
10 | 99.12 | |||
18/07/2025 | 15:23:47.861 | 10 | 99.16 | |
10 | 99.16 | |||
10 | 99.16 | |||
18/07/2025 | 15:18:37.816 | 1 | 99.20 | |
1 | 99.20 | |||
1 | 99.20 | |||
18/07/2025 | 15:15:17.163 | 9 | 99.23 | |
9 | 99.23 | |||
9 | 99.23 | |||
18/07/2025 | 15:08:56.170 | 200 | 99.28 | |
200 | 99.28 | |||
200 | 99.28 | |||
18/07/2025 | 15:08:05.591 | 7 | 99.24 | |
7 | 99.24 | |||
7 | 99.24 | |||
18/07/2025 | 14:58:07.995 | 1 | 99.14 | |
1 | 99.14 | |||
1 | 99.14 | |||
18/07/2025 | 14:50:11.458 | 6 | 99.18 | |
6 | 99.18 | |||
6 | 99.18 | |||
18/07/2025 | 14:46:38.083 | 200 | 99.12 | |
200 | 99.12 | |||
200 | 99.12 | |||
18/07/2025 | 14:42:20.555 | 40 | 99.17 | |
40 | 99.17 | |||
40 | 99.17 | |||
18/07/2025 | 14:39:38.101 | 1 | 99.16 | |
1 | 99.16 | |||
1 | 99.16 | |||
18/07/2025 | 14:37:16.041 | 4 | 99.18 | |
4 | 99.18 | |||
4 | 99.18 | |||
18/07/2025 | 14:33:41.523 | 50 | 99.18 | |
50 | 99.18 | |||
50 | 99.18 | |||
18/07/2025 | 14:29:49.536 | 25 | 99.13 | |
25 | 99.13 | |||
25 | 99.13 | |||
18/07/2025 | 14:24:00.914 | 12 | 99.09 | |
12 | 99.09 | |||
12 | 99.09 | |||
18/07/2025 | 13:31:21.501 | 42 | 99.12 | |
42 | 99.12 | |||
42 | 99.12 | |||
18/07/2025 | 13:23:35.834 | 1 | 99.14 | |
1 | 99.14 | |||
1 | 99.14 | |||
18/07/2025 | 13:06:43.638 | 8 | 99.16 | |
8 | 99.16 | |||
8 | 99.16 | |||
18/07/2025 | 13:03:12.064 | 5 | 99.17 | |
5 | 99.17 | |||
5 | 99.17 | |||
18/07/2025 | 12:53:51.270 | 16 | 99.18 | |
16 | 99.18 | |||
16 | 99.18 | |||
18/07/2025 | 12:51:03.533 | 325 | 99.18 | |
325 | 99.18 | |||
325 | 99.18 | |||
18/07/2025 | 12:32:06.167 | 40 | 99.18 | |
40 | 99.18 | |||
40 | 99.18 | |||
18/07/2025 | 12:15:42.193 | 30 | 99.29 | |
30 | 99.29 | |||
30 | 99.29 | |||
18/07/2025 | 11:48:11.372 | 201 | 99.31 | |
201 | 99.31 | |||
201 | 99.31 | |||
18/07/2025 | 11:30:41.305 | 45 | 99.33 | |
45 | 99.33 | |||
45 | 99.33 | |||
18/07/2025 | 11:21:10.278 | 11 | 99.32 | |
11 | 99.32 | |||
11 | 99.32 | |||
18/07/2025 | 11:14:21.171 | 12 | 99.33 | |
12 | 99.33 | |||
12 | 99.33 | |||
18/07/2025 | 11:11:02.463 | 5 | 99.35 | |
5 | 99.35 | |||
5 | 99.35 | |||
18/07/2025 | 11:05:35.194 | 64 | 99.32 | |
64 | 99.32 | |||
64 | 99.32 | |||
18/07/2025 | 10:52:55.987 | 5 | 99.31 | |
5 | 99.31 | |||
5 | 99.31 | |||
18/07/2025 | 10:49:30.114 | 10 | 99.29 | |
10 | 99.29 | |||
10 | 99.29 | |||
18/07/2025 | 10:40:06.283 | 35 | 99.29 | |
35 | 99.29 | |||
35 | 99.29 | |||
18/07/2025 | 10:32:04.363 | 30 | 99.30 | |
30 | 99.30 | |||
30 | 99.30 | |||
18/07/2025 | 10:24:56.660 | 16 | 99.32 | |
16 | 99.32 | |||
16 | 99.32 | |||
18/07/2025 | 10:06:05.762 | 17 | 99.29 | |
17 | 99.29 | |||
17 | 99.29 | |||
18/07/2025 | 09:51:32.765 | 50 | 99.41 | |
50 | 99.41 | |||
50 | 99.41 | |||
18/07/2025 | 09:45:22.678 | 248 | 99.40 | |
248 | 99.40 | |||
248 | 99.40 | |||
18/07/2025 | 09:43:01.978 | 5 | 99.41 | |
5 | 99.41 | |||
5 | 99.41 | |||
18/07/2025 | 09:35:47.129 | 25 | 99.41 | |
25 | 99.41 | |||
25 | 99.41 | |||
18/07/2025 | 09:30:14.441 | 5 | 99.38 | |
5 | 99.38 | |||
5 | 99.38 | |||
18/07/2025 | 09:29:57.204 | 7 | 99.38 | |
7 | 99.38 | |||
7 | 99.38 | |||
18/07/2025 | 09:29:16.528 | 1 | 99.41 | |
1 | 99.41 | |||
1 | 99.41 | |||
18/07/2025 | 09:28:38.218 | 3 | 99.38 | |
3 | 99.38 | |||
3 | 99.38 | |||
18/07/2025 | 09:28:34.894 | 1 | 99.41 | |
1 | 99.41 | |||
1 | 99.41 | |||
18/07/2025 | 09:28:32.176 | 1 | 99.41 | |
1 | 99.41 | |||
1 | 99.41 | |||
18/07/2025 | 09:26:48.655 | 248 | 99.38 | |
248 | 99.38 | |||
248 | 99.38 | |||
18/07/2025 | 09:25:13.152 | 1 | 99.41 | |
1 | 99.41 | |||
1 | 99.41 | |||
18/07/2025 | 09:25:08.312 | 3 | 99.38 | |
3 | 99.38 | |||
3 | 99.38 | |||
18/07/2025 | 09:24:43.962 | 1 | 99.40 | |
1 | 99.40 | |||
1 | 99.40 | |||
18/07/2025 | 09:22:14.844 | 33 | 99.40 | |
33 | 99.40 | |||
33 | 99.40 | |||
18/07/2025 | 09:21:32.797 | 1 | 99.42 | |
1 | 99.42 | |||
1 | 99.42 | |||
18/07/2025 | 09:16:41.850 | 1 | 99.40 | |
1 | 99.40 | |||
1 | 99.40 | |||
18/07/2025 | 09:16:11.262 | 1 | 99.40 | |
1 | 99.40 | |||
1 | 99.40 | |||
18/07/2025 | 09:15:15.109 | 15 | 99.38 | |
15 | 99.38 | |||
15 | 99.38 | |||
18/07/2025 | 09:14:08.613 | 3 | 99.39 | |
3 | 99.39 | |||
3 | 99.39 | |||
18/07/2025 | 09:13:44.464 | 1 | 99.41 | |
1 | 99.41 | |||
1 | 99.41 | |||
18/07/2025 | 09:12:07.218 | 19 | 99.41 | |
19 | 99.41 | |||
19 | 99.41 | |||
18/07/2025 | 09:08:14.855 | 2 | 99.40 | |
2 | 99.40 | |||
2 | 99.40 | |||
18/07/2025 | 09:06:25.984 | 200 | 99.40 | |
200 | 99.40 | |||
200 | 99.40 | |||
18/07/2025 | 09:05:03.133 | 18 | 99.43 | |
18 | 99.43 | |||
18 | 99.43 | |||
18/07/2025 | 09:03:07.320 | 1 | 99.64 | |
1 | 99.64 | |||
1 | 99.64 | |||
18/07/2025 | 09:02:13.310 | 1 | 99.63 | |
1 | 99.63 | |||
1 | 99.63 | |||
18/07/2025 | 09:01:22.086 | 17 | 99.34 | |
17 | 99.34 | |||
17 | 99.34 | |||
18/07/2025 | 09:01:20.635 | 2 | 99.34 | |
2 | 99.34 | |||
2 | 99.34 | |||
18/07/2025 | 08:41:55.384 | 6 | 99.44 | |
6 | 99.44 | |||
6 | 99.44 | |||
18/07/2025 | 08:20:07.683 | 100 | 99.64 | |
100 | 99.64 | |||
100 | 99.64 | |||
18/07/2025 | 08:18:46.303 | 1 | 99.64 | |
1 | 99.64 | |||
1 | 99.64 | |||
18/07/2025 | 08:16:19.197 | 20 | 99.46 | |
20 | 99.46 | |||
20 | 99.46 | |||
18/07/2025 | 08:14:46.053 | 15 | 99.71 | |
15 | 99.71 | |||
15 | 99.71 | |||
18/07/2025 | 07:32:43.147 | 1 | 99.45 | |
1 | 99.45 | |||
1 | 99.45 | |||
18/07/2025 | 07:30:03.197 | 50 | 99.41 | |
50 | 99.41 | |||
50 | 99.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00