Amu.Idx Sol.Amu.MSCI Wld III

122

118

97.06

Date Time Volume Order Volume Price
01/07/2025 21:32:25.757 20   97.06
      20 97.06
      20 97.06
01/07/2025 21:26:41.230 10   96.89
      10 96.89
      10 96.89
01/07/2025 20:55:16.816 6   96.99
      6 96.99
      6 96.99
01/07/2025 20:45:11.449 21   96.99
      21 96.99
      21 96.99
01/07/2025 20:42:38.907 48   97.01
      48 97.01
      48 97.01
01/07/2025 20:19:13.361 6   97.12
      6 97.12
      6 97.12
01/07/2025 20:18:46.664 7   97.12
      7 97.12
      7 97.12
01/07/2025 20:04:00.976 16   96.93
      16 96.93
      16 96.93
01/07/2025 19:23:21.972 10   96.95
      10 96.95
      10 96.95
01/07/2025 18:47:58.621 1   97.12
      1 97.12
      1 97.12
01/07/2025 18:37:56.400 9   97.15
      9 97.15
      9 97.15
01/07/2025 18:31:30.591 4   97.11
      4 97.11
      4 97.11
01/07/2025 18:27:52.704 1   97.12
      1 97.12
      1 97.12
01/07/2025 18:24:23.592 3   96.94
      3 96.94
      3 96.94
01/07/2025 18:20:57.463 1   97.11
      1 97.11
      1 97.11
01/07/2025 18:20:04.032 1   97.15
      1 97.15
      1 97.15
01/07/2025 18:19:00.051 2   96.95
      2 96.95
      2 96.95
01/07/2025 18:18:40.748 12   96.93
      12 96.93
      12 96.93
01/07/2025 18:07:14.286 6   96.83
      6 96.83
      6 96.83
01/07/2025 17:59:36.566 20   96.95
      20 96.95
      20 96.95
01/07/2025 17:58:16.403 2   96.76
      2 96.76
      2 96.76
01/07/2025 17:49:19.914 5   96.71
      5 96.71
      5 96.71
01/07/2025 17:37:49.701 11   96.74
      11 96.74
      11 96.74
01/07/2025 17:26:35.482 1   96.95
      1 96.95
      1 96.95
01/07/2025 17:12:38.117 1   96.76
      1 96.76
      1 96.76
01/07/2025 17:11:55.252 100   96.79
      100 96.79
      100 96.79
01/07/2025 17:03:10.619 25   96.87
      25 96.87
      25 96.87
01/07/2025 17:00:34.142 7   96.83
      7 96.83
      7 96.83
01/07/2025 16:53:15.818 6   96.79
      6 96.79
      6 96.79
01/07/2025 16:46:53.679 216   96.72
      216 96.72
      216 96.72
01/07/2025 16:38:09.942 51   96.86
      51 96.86
      51 96.86
01/07/2025 16:36:05.481 16   96.86
      16 96.86
      16 96.86
01/07/2025 16:29:25.740 26   96.78
      26 96.78
      26 96.78
01/07/2025 15:58:42.072 82   96.78
      82 96.78
      82 96.78
01/07/2025 15:49:44.297 4   96.73
      4 96.73
      4 96.73
01/07/2025 15:47:50.279 26   96.73
      26 96.73
      26 96.73
01/07/2025 15:44:37.238 15   96.67
      15 96.67
      15 96.67
01/07/2025 15:39:33.891 7   96.68
      7 96.68
      7 96.68
01/07/2025 15:38:00.597 15 723   96.73
      15 723 96.73
      15 723 96.73
01/07/2025 15:23:14.427 51   96.62
      51 96.62
      51 96.62
01/07/2025 15:12:19.058 100   96.64
      100 96.64
      100 96.64
01/07/2025 15:04:45.523 14   96.62
      14 96.62
      14 96.62
01/07/2025 14:58:35.594 7   96.57
      7 96.57
      7 96.57
01/07/2025 14:49:40.074 5   96.58
      5 96.58
      5 96.58
01/07/2025 14:39:19.548 41   96.48
      41 96.48
      41 96.48
01/07/2025 14:37:35.352 20   96.55
      20 96.55
      20 96.55
01/07/2025 14:33:44.241 2   96.53
      2 96.53
      2 96.53
01/07/2025 14:24:59.706 100   96.50
      100 96.50
      100 96.50
01/07/2025 14:21:17.217 450   96.57
      450 96.57
      450 96.57
01/07/2025 14:05:19.865 1   96.61
      1 96.61
      1 96.61
01/07/2025 13:47:59.970 59   96.62
      59 96.62
      59 96.62
01/07/2025 13:45:12.603 1   96.62
      1 96.62
      1 96.62
01/07/2025 13:44:14.907 72   96.65
      72 96.65
      72 96.65
01/07/2025 13:42:13.379 19   96.67
      19 96.67
      19 96.67
01/07/2025 13:24:55.847 10   96.70
      10 96.70
      10 96.70
01/07/2025 13:16:46.750 15   96.73
      15 96.73
      15 96.73
01/07/2025 13:14:21.500 20   96.71
      20 96.71
      20 96.71
01/07/2025 13:12:23.132 156   96.78
      156 96.78
      156 96.78
01/07/2025 13:01:34.298 2   96.71
      2 96.71
      2 96.71
01/07/2025 13:00:51.486 20   96.71
      20 96.71
      20 96.71
01/07/2025 12:47:44.283 279   96.62
      279 96.62
      279 96.62
01/07/2025 12:45:13.848 4   96.63
      4 96.63
      4 96.63
01/07/2025 12:44:48.822 3   96.65
      3 96.65
      3 96.65
01/07/2025 12:43:51.860 1   96.63
      1 96.63
      1 96.63
01/07/2025 12:42:18.812 13   96.66
      13 96.66
      13 96.66
01/07/2025 12:40:29.135 2   96.68
      2 96.68
      2 96.68
01/07/2025 12:09:50.408 51   96.66
      51 96.66
      51 96.66
01/07/2025 12:06:54.510 565   96.65
      565 96.65
      565 96.65
01/07/2025 12:06:49.768 1 551   96.65
      1 551 96.65
      1 551 96.65
01/07/2025 12:01:44.484 2   96.66
      2 96.66
      2 96.66
01/07/2025 11:57:36.817 100   96.60
      100 96.60
      100 96.60
01/07/2025 11:53:38.895 71   96.54
      71 96.54
      71 96.54
01/07/2025 11:36:09.964 20   96.59
      20 96.59
      20 96.59
01/07/2025 11:27:58.293 20   96.65
      20 96.65
      20 96.65
01/07/2025 11:01:42.622 4   96.81
      4 96.81
      4 96.81
01/07/2025 11:01:36.738 25   96.81
      25 96.81
      25 96.81
01/07/2025 10:45:02.567 141   96.81
      141 96.81
      141 96.81
01/07/2025 10:43:09.998 20   96.85
      20 96.85
      20 96.85
01/07/2025 10:42:12.568 3   96.81
      3 96.81
      3 96.81
01/07/2025 10:41:20.735 2   96.84
      2 96.84
      2 96.84
01/07/2025 10:26:27.716 20   96.93
      20 96.93
      20 96.93
01/07/2025 10:25:04.188 1   96.96
      1 96.96
      1 96.96
01/07/2025 10:23:43.187 3   96.94
      3 96.94
      3 96.94
01/07/2025 10:21:09.652 52   96.95
      52 96.95
      52 96.95
01/07/2025 10:05:36.519 6   96.96
      6 96.96
      6 96.96
01/07/2025 10:05:18.310 2   96.98
      2 96.98
      2 96.98
01/07/2025 09:59:44.503 132   96.97
      132 96.97
      132 96.97
01/07/2025 09:55:01.428 25   97.03
      25 97.03
      25 97.03
01/07/2025 09:50:39.519 82   96.98
      82 96.98
      82 96.98
01/07/2025 09:44:41.138 6   96.97
      6 96.97
      6 96.97
01/07/2025 09:44:40.100 7   96.95
      7 96.95
      7 96.95
01/07/2025 09:39:38.263 1   96.95
      1 96.95
      1 96.95
01/07/2025 09:38:54.264 21   96.90
      21 96.90
      21 96.90
01/07/2025 09:38:32.678 1   96.93
      1 96.93
      1 96.93
01/07/2025 09:37:47.423 3   96.94
      3 96.94
      3 96.94
01/07/2025 09:37:08.996 1   96.97
      1 96.97
      1 96.97
01/07/2025 09:35:36.117 1   97.00
      1 97.00
      1 97.00
01/07/2025 09:35:04.926 1   97.00
      1 97.00
      1 97.00
01/07/2025 09:34:38.677 1   97.00
      1 97.00
      1 97.00
01/07/2025 09:32:08.290 22   96.95
      22 96.95
      22 96.95
01/07/2025 09:30:50.090 256   96.96
      256 96.96
      256 96.96
01/07/2025 09:30:29.032 7 163   96.96
      6 357 96.96
      7 163 96.96
      806 96.96
01/07/2025 09:28:45.911 103   96.94
      103 96.94
      103 96.94
01/07/2025 09:21:12.337 2   96.97
      2 96.97
      2 96.97
01/07/2025 09:19:05.553 20   96.91
      20 96.91
      20 96.91
01/07/2025 09:18:33.180 3   96.92
      3 96.92
      3 96.92
01/07/2025 09:18:25.526 154   96.94
      154 96.94
      154 96.94
01/07/2025 09:18:24.287 11   96.94
      11 96.94
      11 96.94
01/07/2025 09:18:16.175 146   96.92
      146 96.92
      146 96.92
01/07/2025 09:18:08.721 1   96.94
      1 96.94
      1 96.94
01/07/2025 09:06:04.655 1   97.10
      1 97.10
      1 97.10
01/07/2025 08:46:44.373 7   96.93
      7 96.93
      7 96.93
01/07/2025 08:37:49.168 2   96.97
      2 96.97
      2 96.97
01/07/2025 08:21:30.263 4   96.81
      4 96.81
      4 96.81
01/07/2025 08:18:55.254 1   96.99
      1 96.99
      1 96.99
01/07/2025 08:13:32.131 6   96.82
      6 96.82
      6 96.82
01/07/2025 08:05:28.507 10   96.94
      10 96.94
      10 96.94
01/07/2025 07:31:36.249 278   96.73
      276 96.73
      4 96.73
      251 96.73
      15 96.73
      8 96.73
      2 96.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM