Tradegate Exchange

Amu.Idx Sol.Amu.MSCI Wld III

103

104

99.10

Date	Time	Volume	Order Volume	Price
18/07/2025	21:46:44.712	180		99.10
			180	99.10
			180	99.10
18/07/2025	20:29:11.742	2		99.23
			2	99.23
			2	99.23
18/07/2025	20:21:25.114	18		99.06
			18	99.06
			18	99.06
18/07/2025	20:14:54.924	10		99.22
			10	99.22
			10	99.22
18/07/2025	20:14:22.647	200		99.04
			200	99.04
			200	99.04
18/07/2025	20:07:22.535	300		99.06
			300	99.06
			300	99.06
18/07/2025	20:02:52.909	2		99.23
			2	99.23
			2	99.23
18/07/2025	19:54:05.381	300		99.01
			300	99.01
			300	99.01
18/07/2025	19:23:23.806	2		99.00
			2	99.00
			2	99.00
18/07/2025	19:19:41.634	26		99.17
			26	99.17
			26	99.17
18/07/2025	19:18:14.698	9		99.21
			9	99.21
			9	99.21
18/07/2025	18:56:38.856	3		98.98
			3	98.98
			3	98.98
18/07/2025	18:56:10.292	2		98.99
			2	98.99
			2	98.99
18/07/2025	18:55:43.806	1		98.98
			1	98.98
			1	98.98
18/07/2025	18:53:58.392	50		99.18
			50	99.18
			50	99.18
18/07/2025	17:47:14.219	1		98.93
			1	98.93
			1	98.93
18/07/2025	17:43:33.708	1		98.89
			1	98.89
			1	98.89
18/07/2025	17:26:48.364	15		98.92
			15	98.92
			15	98.92
18/07/2025	17:15:03.701	19		98.91
			19	98.91
			19	98.91
18/07/2025	17:10:33.697	50		99.02
			50	99.02
			50	99.02
18/07/2025	17:05:08.937	56		98.95
			56	98.95
			56	98.95
18/07/2025	16:44:17.699	100		98.91
			100	98.91
			100	98.91
18/07/2025	16:42:05.718	3		98.91
			3	98.91
			3	98.91
18/07/2025	16:22:46.731	5		99.00
			5	99.00
			5	99.00
18/07/2025	16:05:37.502	210		99.00
			210	99.00
			210	99.00
18/07/2025	15:59:08.928	100		99.05
			100	99.05
			100	99.05
18/07/2025	15:43:49.243	75		99.13
			75	99.13
			75	99.13
18/07/2025	15:36:21.620	7		99.05
			7	99.05
			7	99.05
18/07/2025	15:29:19.130	3		99.17
			3	99.17
			3	99.17
18/07/2025	15:27:52.075	6		99.07
			6	99.07
			6	99.07
18/07/2025	15:27:51.974	600		99.07
			600	99.07
			600	99.07
18/07/2025	15:27:51.865	600		99.07
			600	99.07
			600	99.07
18/07/2025	15:25:34.639	600		99.10
			600	99.10
			600	99.10
18/07/2025	15:24:54.366	10		99.12
			10	99.12
			10	99.12
18/07/2025	15:23:47.861	10		99.16
			10	99.16
			10	99.16
18/07/2025	15:18:37.816	1		99.20
			1	99.20
			1	99.20
18/07/2025	15:15:17.163	9		99.23
			9	99.23
			9	99.23
18/07/2025	15:08:56.170	200		99.28
			200	99.28
			200	99.28
18/07/2025	15:08:05.591	7		99.24
			7	99.24
			7	99.24
18/07/2025	14:58:07.995	1		99.14
			1	99.14
			1	99.14
18/07/2025	14:50:11.458	6		99.18
			6	99.18
			6	99.18
18/07/2025	14:46:38.083	200		99.12
			200	99.12
			200	99.12
18/07/2025	14:42:20.555	40		99.17
			40	99.17
			40	99.17
18/07/2025	14:39:38.101	1		99.16
			1	99.16
			1	99.16
18/07/2025	14:37:16.041	4		99.18
			4	99.18
			4	99.18
18/07/2025	14:33:41.523	50		99.18
			50	99.18
			50	99.18
18/07/2025	14:29:49.536	25		99.13
			25	99.13
			25	99.13
18/07/2025	14:24:00.914	12		99.09
			12	99.09
			12	99.09
18/07/2025	13:31:21.501	42		99.12
			42	99.12
			42	99.12
18/07/2025	13:23:35.834	1		99.14
			1	99.14
			1	99.14
18/07/2025	13:06:43.638	8		99.16
			8	99.16
			8	99.16
18/07/2025	13:03:12.064	5		99.17
			5	99.17
			5	99.17
18/07/2025	12:53:51.270	16		99.18
			16	99.18
			16	99.18
18/07/2025	12:51:03.533	325		99.18
			325	99.18
			325	99.18
18/07/2025	12:32:06.167	40		99.18
			40	99.18
			40	99.18
18/07/2025	12:15:42.193	30		99.29
			30	99.29
			30	99.29
18/07/2025	11:48:11.372	201		99.31
			201	99.31
			201	99.31
18/07/2025	11:30:41.305	45		99.33
			45	99.33
			45	99.33
18/07/2025	11:21:10.278	11		99.32
			11	99.32
			11	99.32
18/07/2025	11:14:21.171	12		99.33
			12	99.33
			12	99.33
18/07/2025	11:11:02.463	5		99.35
			5	99.35
			5	99.35
18/07/2025	11:05:35.194	64		99.32
			64	99.32
			64	99.32
18/07/2025	10:52:55.987	5		99.31
			5	99.31
			5	99.31
18/07/2025	10:49:30.114	10		99.29
			10	99.29
			10	99.29
18/07/2025	10:40:06.283	35		99.29
			35	99.29
			35	99.29
18/07/2025	10:32:04.363	30		99.30
			30	99.30
			30	99.30
18/07/2025	10:24:56.660	16		99.32
			16	99.32
			16	99.32
18/07/2025	10:06:05.762	17		99.29
			17	99.29
			17	99.29
18/07/2025	09:51:32.765	50		99.41
			50	99.41
			50	99.41
18/07/2025	09:45:22.678	248		99.40
			248	99.40
			248	99.40
18/07/2025	09:43:01.978	5		99.41
			5	99.41
			5	99.41
18/07/2025	09:35:47.129	25		99.41
			25	99.41
			25	99.41
18/07/2025	09:30:14.441	5		99.38
			5	99.38
			5	99.38
18/07/2025	09:29:57.204	7		99.38
			7	99.38
			7	99.38
18/07/2025	09:29:16.528	1		99.41
			1	99.41
			1	99.41
18/07/2025	09:28:38.218	3		99.38
			3	99.38
			3	99.38
18/07/2025	09:28:34.894	1		99.41
			1	99.41
			1	99.41
18/07/2025	09:28:32.176	1		99.41
			1	99.41
			1	99.41
18/07/2025	09:26:48.655	248		99.38
			248	99.38
			248	99.38
18/07/2025	09:25:13.152	1		99.41
			1	99.41
			1	99.41
18/07/2025	09:25:08.312	3		99.38
			3	99.38
			3	99.38
18/07/2025	09:24:43.962	1		99.40
			1	99.40
			1	99.40
18/07/2025	09:22:14.844	33		99.40
			33	99.40
			33	99.40
18/07/2025	09:21:32.797	1		99.42
			1	99.42
			1	99.42
18/07/2025	09:16:41.850	1		99.40
			1	99.40
			1	99.40
18/07/2025	09:16:11.262	1		99.40
			1	99.40
			1	99.40
18/07/2025	09:15:15.109	15		99.38
			15	99.38
			15	99.38
18/07/2025	09:14:08.613	3		99.39
			3	99.39
			3	99.39
18/07/2025	09:13:44.464	1		99.41
			1	99.41
			1	99.41
18/07/2025	09:12:07.218	19		99.41
			19	99.41
			19	99.41
18/07/2025	09:08:14.855	2		99.40
			2	99.40
			2	99.40
18/07/2025	09:06:25.984	200		99.40
			200	99.40
			200	99.40
18/07/2025	09:05:03.133	18		99.43
			18	99.43
			18	99.43
18/07/2025	09:03:07.320	1		99.64
			1	99.64
			1	99.64
18/07/2025	09:02:13.310	1		99.63
			1	99.63
			1	99.63
18/07/2025	09:01:22.086	17		99.34
			17	99.34
			17	99.34
18/07/2025	09:01:20.635	2		99.34
			2	99.34
			2	99.34
18/07/2025	08:41:55.384	6		99.44
			6	99.44
			6	99.44
18/07/2025	08:20:07.683	100		99.64
			100	99.64
			100	99.64
18/07/2025	08:18:46.303	1		99.64
			1	99.64
			1	99.64
18/07/2025	08:16:19.197	20		99.46
			20	99.46
			20	99.46
18/07/2025	08:14:46.053	15		99.71
			15	99.71
			15	99.71
18/07/2025	07:32:43.147	1		99.45
			1	99.45
			1	99.45
18/07/2025	07:30:03.197	50		99.41
			50	99.41
			50	99.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5802 / Ask: 103.70
Volume: 21 863
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice