Amu.Idx Sol.Amu.MSCI Wld III
- Information
- Last
- Buy
- Sell
127
113
88.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:51.225 | 67 | 88.62 | |
67 | 88.62 | |||
67 | 88.62 | |||
03/05/2024 | 21:09:35.858 | 4 | 88.69 | |
4 | 88.69 | |||
4 | 88.69 | |||
03/05/2024 | 20:53:07.980 | 29 | 88.52 | |
29 | 88.52 | |||
29 | 88.52 | |||
03/05/2024 | 20:51:11.762 | 4 | 88.51 | |
4 | 88.51 | |||
4 | 88.51 | |||
03/05/2024 | 20:49:48.894 | 18 | 88.50 | |
18 | 88.50 | |||
18 | 88.50 | |||
03/05/2024 | 20:25:36.748 | 15 | 88.55 | |
15 | 88.55 | |||
15 | 88.55 | |||
03/05/2024 | 19:46:31.748 | 94 | 88.43 | |
94 | 88.43 | |||
94 | 88.43 | |||
03/05/2024 | 19:38:14.585 | 1 | 88.61 | |
1 | 88.61 | |||
1 | 88.61 | |||
03/05/2024 | 19:38:14.094 | 1 | 88.61 | |
1 | 88.61 | |||
1 | 88.61 | |||
03/05/2024 | 19:37:24.731 | 11 | 88.43 | |
11 | 88.43 | |||
11 | 88.43 | |||
03/05/2024 | 19:34:38.092 | 56 | 88.59 | |
56 | 88.59 | |||
56 | 88.59 | |||
03/05/2024 | 19:32:24.604 | 1 | 88.54 | |
1 | 88.54 | |||
1 | 88.54 | |||
03/05/2024 | 19:29:38.431 | 35 | 88.64 | |
35 | 88.64 | |||
35 | 88.64 | |||
03/05/2024 | 18:56:00.999 | 30 | 88.38 | |
30 | 88.38 | |||
30 | 88.38 | |||
03/05/2024 | 18:46:22.379 | 79 | 88.61 | |
79 | 88.61 | |||
79 | 88.61 | |||
03/05/2024 | 18:39:19.365 | 163 | 88.43 | |
163 | 88.43 | |||
163 | 88.43 | |||
03/05/2024 | 18:29:59.412 | 232 | 88.39 | |
232 | 88.39 | |||
232 | 88.39 | |||
03/05/2024 | 18:22:54.566 | 300 | 88.37 | |
300 | 88.37 | |||
300 | 88.37 | |||
03/05/2024 | 18:21:37.682 | 35 | 88.51 | |
35 | 88.51 | |||
35 | 88.51 | |||
03/05/2024 | 18:05:27.875 | 250 | 88.32 | |
250 | 88.32 | |||
250 | 88.32 | |||
03/05/2024 | 18:02:49.862 | 169 | 88.51 | |
169 | 88.51 | |||
169 | 88.51 | |||
03/05/2024 | 17:57:55.060 | 23 | 88.51 | |
23 | 88.51 | |||
23 | 88.51 | |||
03/05/2024 | 17:57:34.734 | 300 | 88.50 | |
300 | 88.50 | |||
300 | 88.50 | |||
03/05/2024 | 17:51:02.262 | 75 | 88.25 | |
75 | 88.25 | |||
75 | 88.25 | |||
03/05/2024 | 17:42:05.827 | 2 | 88.42 | |
2 | 88.42 | |||
2 | 88.42 | |||
03/05/2024 | 17:30:13.469 | 10 | 88.27 | |
10 | 88.27 | |||
10 | 88.27 | |||
03/05/2024 | 17:26:39.957 | 125 | 88.14 | |
125 | 88.14 | |||
125 | 88.14 | |||
03/05/2024 | 17:12:35.927 | 50 | 88.19 | |
50 | 88.19 | |||
50 | 88.19 | |||
03/05/2024 | 16:48:15.589 | 1 | 88.36 | |
1 | 88.36 | |||
1 | 88.36 | |||
03/05/2024 | 16:29:33.822 | 8 | 88.29 | |
8 | 88.29 | |||
8 | 88.29 | |||
03/05/2024 | 16:21:03.499 | 5 | 88.25 | |
5 | 88.25 | |||
5 | 88.25 | |||
03/05/2024 | 16:16:17.133 | 400 | 88.31 | |
400 | 88.31 | |||
400 | 88.31 | |||
03/05/2024 | 16:15:57.672 | 600 | 88.31 | |
600 | 88.31 | |||
600 | 88.31 | |||
03/05/2024 | 15:58:08.684 | 60 | 88.48 | |
60 | 88.48 | |||
60 | 88.48 | |||
03/05/2024 | 15:58:01.218 | 90 | 88.49 | |
90 | 88.49 | |||
90 | 88.49 | |||
03/05/2024 | 15:56:47.962 | 57 | 88.50 | |
57 | 88.50 | |||
57 | 88.50 | |||
03/05/2024 | 15:54:39.912 | 200 | 88.44 | |
200 | 88.44 | |||
200 | 88.44 | |||
03/05/2024 | 15:50:47.570 | 187 | 88.45 | |
187 | 88.45 | |||
187 | 88.45 | |||
03/05/2024 | 15:46:48.443 | 1 | 88.47 | |
1 | 88.47 | |||
1 | 88.47 | |||
03/05/2024 | 15:45:34.465 | 200 | 88.38 | |
200 | 88.38 | |||
200 | 88.38 | |||
03/05/2024 | 15:37:55.093 | 250 | 88.29 | |
250 | 88.29 | |||
250 | 88.29 | |||
03/05/2024 | 15:36:19.647 | 9 | 88.22 | |
9 | 88.22 | |||
9 | 88.22 | |||
03/05/2024 | 15:15:36.351 | 5 | 88.30 | |
5 | 88.30 | |||
5 | 88.30 | |||
03/05/2024 | 15:10:39.808 | 19 | 88.23 | |
19 | 88.23 | |||
19 | 88.23 | |||
03/05/2024 | 15:09:48.563 | 19 | 88.24 | |
19 | 88.24 | |||
19 | 88.24 | |||
03/05/2024 | 15:03:24.851 | 100 | 88.25 | |
100 | 88.25 | |||
100 | 88.25 | |||
03/05/2024 | 14:44:45.793 | 20 | 88.29 | |
20 | 88.29 | |||
20 | 88.29 | |||
03/05/2024 | 14:42:17.479 | 20 | 88.30 | |
20 | 88.30 | |||
20 | 88.30 | |||
03/05/2024 | 14:40:40.694 | 20 | 88.33 | |
20 | 88.33 | |||
20 | 88.33 | |||
03/05/2024 | 14:35:56.787 | 15 | 88.39 | |
15 | 88.39 | |||
15 | 88.39 | |||
03/05/2024 | 14:33:18.466 | 273 | 88.20 | |
273 | 88.20 | |||
273 | 88.20 | |||
03/05/2024 | 14:32:31.234 | 5 | 88.37 | |
5 | 88.37 | |||
5 | 88.37 | |||
03/05/2024 | 14:31:47.539 | 250 | 88.10 | |
250 | 88.10 | |||
250 | 88.10 | |||
03/05/2024 | 14:31:47.346 | 10 | 88.05 | |
10 | 88.05 | |||
10 | 88.05 | |||
03/05/2024 | 14:23:21.599 | 31 | 87.95 | |
31 | 87.95 | |||
31 | 87.95 | |||
03/05/2024 | 14:12:54.058 | 140 | 87.95 | |
140 | 87.95 | |||
140 | 87.95 | |||
03/05/2024 | 14:12:06.996 | 114 | 88.03 | |
114 | 88.03 | |||
114 | 88.03 | |||
03/05/2024 | 14:04:05.470 | 99 | 88.03 | |
70 | 88.03 | |||
99 | 88.03 | |||
29 | 88.03 | |||
03/05/2024 | 14:00:58.349 | 6 | 87.89 | |
6 | 87.89 | |||
6 | 87.89 | |||
03/05/2024 | 13:54:16.967 | 3 | 87.87 | |
3 | 87.87 | |||
3 | 87.87 | |||
03/05/2024 | 13:47:27.472 | 1 | 88.02 | |
1 | 88.02 | |||
1 | 88.02 | |||
03/05/2024 | 13:44:59.493 | 10 | 88.02 | |
10 | 88.02 | |||
10 | 88.02 | |||
03/05/2024 | 13:39:01.543 | 10 | 88.02 | |
10 | 88.02 | |||
10 | 88.02 | |||
03/05/2024 | 13:17:49.665 | 30 | 87.90 | |
30 | 87.90 | |||
30 | 87.90 | |||
03/05/2024 | 13:16:07.471 | 6 | 87.99 | |
6 | 87.99 | |||
6 | 87.99 | |||
03/05/2024 | 13:09:27.629 | 6 | 87.99 | |
6 | 87.99 | |||
6 | 87.99 | |||
03/05/2024 | 13:01:16.317 | 5 | 87.96 | |
5 | 87.96 | |||
5 | 87.96 | |||
03/05/2024 | 12:58:32.038 | 13 | 87.98 | |
13 | 87.98 | |||
13 | 87.98 | |||
03/05/2024 | 12:56:49.137 | 238 | 87.98 | |
238 | 87.98 | |||
238 | 87.98 | |||
03/05/2024 | 12:54:23.541 | 7 | 87.98 | |
7 | 87.98 | |||
7 | 87.98 | |||
03/05/2024 | 12:48:15.343 | 7 | 88.09 | |
7 | 88.09 | |||
7 | 88.09 | |||
03/05/2024 | 12:47:49.445 | 75 | 87.99 | |
75 | 87.99 | |||
75 | 87.99 | |||
03/05/2024 | 12:47:13.712 | 10 | 88.09 | |
10 | 88.09 | |||
10 | 88.09 | |||
03/05/2024 | 12:44:24.976 | 119 | 87.98 | |
119 | 87.98 | |||
119 | 87.98 | |||
03/05/2024 | 12:39:48.659 | 50 | 87.98 | |
50 | 87.98 | |||
50 | 87.98 | |||
03/05/2024 | 12:39:05.289 | 11 | 87.98 | |
11 | 87.98 | |||
11 | 87.98 | |||
03/05/2024 | 12:30:33.530 | 20 | 88.09 | |
20 | 88.09 | |||
20 | 88.09 | |||
03/05/2024 | 12:13:50.297 | 11 | 88.00 | |
11 | 88.00 | |||
11 | 88.00 | |||
03/05/2024 | 12:08:54.217 | 3 | 88.00 | |
3 | 88.00 | |||
3 | 88.00 | |||
03/05/2024 | 12:05:38.421 | 5 | 88.09 | |
5 | 88.09 | |||
5 | 88.09 | |||
03/05/2024 | 12:03:40.503 | 250 | 88.07 | |
250 | 88.07 | |||
250 | 88.07 | |||
03/05/2024 | 11:38:05.826 | 92 | 87.91 | |
92 | 87.91 | |||
92 | 87.91 | |||
03/05/2024 | 11:25:39.667 | 41 | 87.90 | |
41 | 87.90 | |||
41 | 87.90 | |||
03/05/2024 | 11:24:43.933 | 2 | 87.98 | |
2 | 87.98 | |||
2 | 87.98 | |||
03/05/2024 | 11:06:28.738 | 455 | 88.02 | |
455 | 88.02 | |||
455 | 88.02 | |||
03/05/2024 | 10:54:43.590 | 5 | 88.02 | |
5 | 88.02 | |||
5 | 88.02 | |||
03/05/2024 | 10:52:58.881 | 4 | 88.03 | |
4 | 88.03 | |||
4 | 88.03 | |||
03/05/2024 | 10:36:40.830 | 5 | 87.89 | |
5 | 87.89 | |||
5 | 87.89 | |||
03/05/2024 | 10:33:10.873 | 2 | 87.98 | |
2 | 87.98 | |||
2 | 87.98 | |||
03/05/2024 | 10:25:12.281 | 100 | 87.96 | |
100 | 87.96 | |||
100 | 87.96 | |||
03/05/2024 | 10:18:15.015 | 191 | 87.97 | |
191 | 87.97 | |||
191 | 87.97 | |||
03/05/2024 | 10:17:59.618 | 191 | 87.89 | |
191 | 87.89 | |||
191 | 87.89 | |||
03/05/2024 | 10:14:30.117 | 172 | 87.98 | |
172 | 87.98 | |||
172 | 87.98 | |||
03/05/2024 | 10:07:04.803 | 20 | 87.89 | |
20 | 87.89 | |||
20 | 87.89 | |||
03/05/2024 | 10:04:47.310 | 25 | 87.89 | |
25 | 87.89 | |||
25 | 87.89 | |||
03/05/2024 | 10:01:04.790 | 20 | 87.89 | |
20 | 87.89 | |||
20 | 87.89 | |||
03/05/2024 | 09:51:27.661 | 12 | 87.97 | |
12 | 87.97 | |||
12 | 87.97 | |||
03/05/2024 | 09:42:05.502 | 50 | 87.87 | |
50 | 87.87 | |||
50 | 87.87 | |||
03/05/2024 | 09:41:40.802 | 113 | 87.95 | |
113 | 87.95 | |||
113 | 87.95 | |||
03/05/2024 | 09:40:59.671 | 131 | 87.95 | |
131 | 87.95 | |||
131 | 87.95 | |||
03/05/2024 | 09:38:51.176 | 1 | 87.87 | |
1 | 87.87 | |||
1 | 87.87 | |||
03/05/2024 | 09:36:10.145 | 4 | 87.96 | |
4 | 87.96 | |||
4 | 87.96 | |||
03/05/2024 | 09:25:26.150 | 18 | 87.99 | |
18 | 87.99 | |||
18 | 87.99 | |||
03/05/2024 | 09:24:08.741 | 460 | 87.99 | |
460 | 87.99 | |||
460 | 87.99 | |||
03/05/2024 | 09:04:42.002 | 8 | 88.01 | |
8 | 88.01 | |||
8 | 88.01 | |||
03/05/2024 | 09:04:19.435 | 36 | 88.15 | |
18 | 88.15 | |||
18 | 88.15 | |||
10 | 88.15 | |||
26 | 88.15 | |||
03/05/2024 | 08:50:23.408 | 113 | 88.14 | |
113 | 88.14 | |||
113 | 88.14 | |||
03/05/2024 | 08:39:08.970 | 1 | 87.95 | |
1 | 87.95 | |||
1 | 87.95 | |||
03/05/2024 | 08:35:15.731 | 57 | 87.94 | |
57 | 87.94 | |||
57 | 87.94 | |||
03/05/2024 | 08:34:18.842 | 5 | 87.93 | |
5 | 87.93 | |||
5 | 87.93 | |||
03/05/2024 | 08:33:13.256 | 3 | 87.93 | |
3 | 87.93 | |||
3 | 87.93 | |||
03/05/2024 | 08:22:39.036 | 219 | 88.00 | |
4 | 88.00 | |||
70 | 88.00 | |||
13 | 88.00 | |||
215 | 88.00 | |||
13 | 88.00 | |||
110 | 88.00 | |||
13 | 88.00 | |||
03/05/2024 | 08:13:47.881 | 229 | 87.97 | |
19 | 87.97 | |||
5 | 87.97 | |||
159 | 87.97 | |||
79 | 87.97 | |||
35 | 87.97 | |||
11 | 87.97 | |||
50 | 87.97 | |||
100 | 87.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00