Amu.Idx Sol.Amu.DAX
- Information
- Last
- Buy
- Sell
15
11
147.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 10:08:06.142 | 70 | 147.26 | |
70 | 147.26 | |||
70 | 147.26 | |||
10/05/2024 | 09:57:59.403 | 15 | 147.28 | |
15 | 147.28 | |||
15 | 147.28 | |||
10/05/2024 | 09:52:00.564 | 3 | 147.24 | |
3 | 147.24 | |||
3 | 147.24 | |||
10/05/2024 | 09:42:02.057 | 50 | 147.26 | |
50 | 147.26 | |||
50 | 147.26 | |||
10/05/2024 | 09:13:28.300 | 34 | 147.02 | |
34 | 147.02 | |||
34 | 147.02 | |||
10/05/2024 | 09:00:01.621 | 58 | 147.00 | |
16 | 147.00 | |||
42 | 147.00 | |||
58 | 147.00 | |||
10/05/2024 | 08:52:53.025 | 10 | 146.94 | |
10 | 146.94 | |||
10 | 146.94 | |||
10/05/2024 | 08:33:13.266 | 10 | 146.84 | |
10 | 146.84 | |||
10 | 146.84 | |||
10/05/2024 | 08:28:33.708 | 2 | 146.96 | |
2 | 146.96 | |||
2 | 146.96 | |||
10/05/2024 | 08:17:30.785 | 15 | 146.78 | |
15 | 146.78 | |||
15 | 146.78 | |||
10/05/2024 | 08:00:00.688 | 33 | 146.76 | |
32 | 146.76 | |||
10 | 146.76 | |||
11 | 146.76 | |||
4 | 146.76 | |||
8 | 146.76 | |||
1 | 146.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:16:44
Last Update:
10/05/2024 @ 10:16:44