Amu.Idx Sol.Amu.DAX

15

11

147.26

Date Time Volume Order Volume Price
10/05/2024 10:08:06.142 70   147.26
      70 147.26
      70 147.26
10/05/2024 09:57:59.403 15   147.28
      15 147.28
      15 147.28
10/05/2024 09:52:00.564 3   147.24
      3 147.24
      3 147.24
10/05/2024 09:42:02.057 50   147.26
      50 147.26
      50 147.26
10/05/2024 09:13:28.300 34   147.02
      34 147.02
      34 147.02
10/05/2024 09:00:01.621 58   147.00
      16 147.00
      42 147.00
      58 147.00
10/05/2024 08:52:53.025 10   146.94
      10 146.94
      10 146.94
10/05/2024 08:33:13.266 10   146.84
      10 146.84
      10 146.84
10/05/2024 08:28:33.708 2   146.96
      2 146.96
      2 146.96
10/05/2024 08:17:30.785 15   146.78
      15 146.78
      15 146.78
10/05/2024 08:00:00.688 33   146.76
      32 146.76
      10 146.76
      11 146.76
      4 146.76
      8 146.76
      1 146.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM