Heineken Holding N.V.

67

67

76.55

Date Time Volume Order Volume Price
26/04/2024 20:24:42.647 2   76.55
      2 76.55
      2 76.55
26/04/2024 19:47:11.985 7   77.00
      7 77.00
      7 77.00
26/04/2024 19:44:37.387 1   77.00
      1 77.00
      1 77.00
26/04/2024 17:59:15.080 1   76.85
      1 76.85
      1 76.85
26/04/2024 17:38:05.498 1   76.40
      1 76.40
      1 76.40
26/04/2024 17:26:53.455 22   76.30
      22 76.30
      22 76.30
26/04/2024 17:04:06.683 3   76.25
      3 76.25
      3 76.25
26/04/2024 16:59:46.083 1   76.45
      1 76.45
      1 76.45
26/04/2024 16:56:49.829 27   76.45
      27 76.45
      27 76.45
26/04/2024 16:48:30.810 1   76.40
      1 76.40
      1 76.40
26/04/2024 16:20:42.578 1   76.55
      1 76.55
      1 76.55
26/04/2024 16:09:23.798 3   76.65
      3 76.65
      3 76.65
26/04/2024 16:08:49.012 131   76.85
      131 76.85
      131 76.85
26/04/2024 16:05:41.970 3   76.80
      3 76.80
      3 76.80
26/04/2024 16:03:24.075 1   76.80
      1 76.80
      1 76.80
26/04/2024 15:56:53.850 1   76.80
      1 76.80
      1 76.80
26/04/2024 15:56:23.616 3   76.70
      3 76.70
      3 76.70
26/04/2024 15:56:14.876 2   76.70
      2 76.70
      2 76.70
26/04/2024 15:56:10.184 1   76.80
      1 76.80
      1 76.80
26/04/2024 15:45:31.572 1   76.80
      1 76.80
      1 76.80
26/04/2024 15:28:53.229 1   76.65
      1 76.65
      1 76.65
26/04/2024 15:10:17.450 2   76.55
      2 76.55
      2 76.55
26/04/2024 14:55:21.467 2   76.85
      2 76.85
      2 76.85
26/04/2024 14:51:37.479 2   76.75
      2 76.75
      2 76.75
26/04/2024 14:36:53.561 3   76.80
      3 76.80
      3 76.80
26/04/2024 14:36:31.460 1   76.90
      1 76.90
      1 76.90
26/04/2024 14:18:09.860 1   76.80
      1 76.80
      1 76.80
26/04/2024 14:15:30.627 1   76.80
      1 76.80
      1 76.80
26/04/2024 13:58:37.253 60   76.70
      60 76.70
      60 76.70
26/04/2024 13:22:26.041 1   76.60
      1 76.60
      1 76.60
26/04/2024 12:56:18.535 7   76.20
      7 76.20
      7 76.20
26/04/2024 12:40:23.601 1   76.40
      1 76.40
      1 76.40
26/04/2024 12:39:45.865 1   76.30
      1 76.30
      1 76.30
26/04/2024 11:41:50.450 1   76.80
      1 76.80
      1 76.80
26/04/2024 11:40:36.705 2   76.80
      2 76.80
      2 76.80
26/04/2024 11:35:49.563 2   77.00
      2 77.00
      2 77.00
26/04/2024 10:54:15.462 1   77.15
      1 77.15
      1 77.15
26/04/2024 10:34:56.273 3   77.45
      3 77.45
      3 77.45
26/04/2024 10:27:29.708 2   77.40
      2 77.40
      2 77.40
26/04/2024 10:23:51.711 1   77.40
      1 77.40
      1 77.40
26/04/2024 10:15:23.477 3   77.45
      3 77.45
      3 77.45
26/04/2024 10:15:07.377 1   77.50
      1 77.50
      1 77.50
26/04/2024 10:14:41.812 2   77.50
      2 77.50
      2 77.50
26/04/2024 09:55:43.926 1   77.65
      1 77.65
      1 77.65
26/04/2024 09:54:11.665 1   77.70
      1 77.70
      1 77.70
26/04/2024 09:49:53.522 3   77.70
      3 77.70
      3 77.70
26/04/2024 09:49:18.441 1   77.80
      1 77.80
      1 77.80
26/04/2024 09:46:15.393 1   77.85
      1 77.85
      1 77.85
26/04/2024 09:38:14.476 1   77.90
      1 77.90
      1 77.90
26/04/2024 09:27:43.266 1   78.00
      1 78.00
      1 78.00
26/04/2024 09:24:31.902 57   78.05
      57 78.05
      57 78.05
26/04/2024 09:19:54.531 2   77.70
      2 77.70
      2 77.70
26/04/2024 09:09:56.494 1   77.65
      1 77.65
      1 77.65
26/04/2024 09:04:54.985 1   77.45
      1 77.45
      1 77.45
26/04/2024 09:04:36.658 1   77.25
      1 77.25
      1 77.25
26/04/2024 09:03:54.284 1   77.40
      1 77.40
      1 77.40
26/04/2024 09:01:23.907 3   77.30
      3 77.30
      3 77.30
26/04/2024 09:00:45.137 2   77.40
      1 77.40
      1 77.40
      2 77.40
26/04/2024 08:28:37.031 1   77.75
      1 77.75
      1 77.75
26/04/2024 08:26:20.699 20   77.75
      20 77.75
      20 77.75
26/04/2024 08:23:04.370 3   77.95
      3 77.95
      3 77.95
26/04/2024 08:14:28.299 1   77.75
      1 77.75
      1 77.75
26/04/2024 08:06:57.104 2   78.00
      2 78.00
      2 78.00
26/04/2024 08:03:35.616 1   77.95
      1 77.95
      1 77.95
26/04/2024 08:02:05.385 1   78.00
      1 78.00
      1 78.00
26/04/2024 08:00:18.066 3   77.60
      3 77.60
      3 77.60
26/04/2024 08:00:13.405 7   77.85
      7 77.85
      7 77.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)