Heineken Holding N.V.
- Information
- Last
- Buy
- Sell
67
67
76.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:24:42.647 | 2 | 76.55 | |
2 | 76.55 | |||
2 | 76.55 | |||
26/04/2024 | 19:47:11.985 | 7 | 77.00 | |
7 | 77.00 | |||
7 | 77.00 | |||
26/04/2024 | 19:44:37.387 | 1 | 77.00 | |
1 | 77.00 | |||
1 | 77.00 | |||
26/04/2024 | 17:59:15.080 | 1 | 76.85 | |
1 | 76.85 | |||
1 | 76.85 | |||
26/04/2024 | 17:38:05.498 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
26/04/2024 | 17:26:53.455 | 22 | 76.30 | |
22 | 76.30 | |||
22 | 76.30 | |||
26/04/2024 | 17:04:06.683 | 3 | 76.25 | |
3 | 76.25 | |||
3 | 76.25 | |||
26/04/2024 | 16:59:46.083 | 1 | 76.45 | |
1 | 76.45 | |||
1 | 76.45 | |||
26/04/2024 | 16:56:49.829 | 27 | 76.45 | |
27 | 76.45 | |||
27 | 76.45 | |||
26/04/2024 | 16:48:30.810 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
26/04/2024 | 16:20:42.578 | 1 | 76.55 | |
1 | 76.55 | |||
1 | 76.55 | |||
26/04/2024 | 16:09:23.798 | 3 | 76.65 | |
3 | 76.65 | |||
3 | 76.65 | |||
26/04/2024 | 16:08:49.012 | 131 | 76.85 | |
131 | 76.85 | |||
131 | 76.85 | |||
26/04/2024 | 16:05:41.970 | 3 | 76.80 | |
3 | 76.80 | |||
3 | 76.80 | |||
26/04/2024 | 16:03:24.075 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 15:56:53.850 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 15:56:23.616 | 3 | 76.70 | |
3 | 76.70 | |||
3 | 76.70 | |||
26/04/2024 | 15:56:14.876 | 2 | 76.70 | |
2 | 76.70 | |||
2 | 76.70 | |||
26/04/2024 | 15:56:10.184 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 15:45:31.572 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 15:28:53.229 | 1 | 76.65 | |
1 | 76.65 | |||
1 | 76.65 | |||
26/04/2024 | 15:10:17.450 | 2 | 76.55 | |
2 | 76.55 | |||
2 | 76.55 | |||
26/04/2024 | 14:55:21.467 | 2 | 76.85 | |
2 | 76.85 | |||
2 | 76.85 | |||
26/04/2024 | 14:51:37.479 | 2 | 76.75 | |
2 | 76.75 | |||
2 | 76.75 | |||
26/04/2024 | 14:36:53.561 | 3 | 76.80 | |
3 | 76.80 | |||
3 | 76.80 | |||
26/04/2024 | 14:36:31.460 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
26/04/2024 | 14:18:09.860 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 14:15:30.627 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 13:58:37.253 | 60 | 76.70 | |
60 | 76.70 | |||
60 | 76.70 | |||
26/04/2024 | 13:22:26.041 | 1 | 76.60 | |
1 | 76.60 | |||
1 | 76.60 | |||
26/04/2024 | 12:56:18.535 | 7 | 76.20 | |
7 | 76.20 | |||
7 | 76.20 | |||
26/04/2024 | 12:40:23.601 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 | |||
26/04/2024 | 12:39:45.865 | 1 | 76.30 | |
1 | 76.30 | |||
1 | 76.30 | |||
26/04/2024 | 11:41:50.450 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
26/04/2024 | 11:40:36.705 | 2 | 76.80 | |
2 | 76.80 | |||
2 | 76.80 | |||
26/04/2024 | 11:35:49.563 | 2 | 77.00 | |
2 | 77.00 | |||
2 | 77.00 | |||
26/04/2024 | 10:54:15.462 | 1 | 77.15 | |
1 | 77.15 | |||
1 | 77.15 | |||
26/04/2024 | 10:34:56.273 | 3 | 77.45 | |
3 | 77.45 | |||
3 | 77.45 | |||
26/04/2024 | 10:27:29.708 | 2 | 77.40 | |
2 | 77.40 | |||
2 | 77.40 | |||
26/04/2024 | 10:23:51.711 | 1 | 77.40 | |
1 | 77.40 | |||
1 | 77.40 | |||
26/04/2024 | 10:15:23.477 | 3 | 77.45 | |
3 | 77.45 | |||
3 | 77.45 | |||
26/04/2024 | 10:15:07.377 | 1 | 77.50 | |
1 | 77.50 | |||
1 | 77.50 | |||
26/04/2024 | 10:14:41.812 | 2 | 77.50 | |
2 | 77.50 | |||
2 | 77.50 | |||
26/04/2024 | 09:55:43.926 | 1 | 77.65 | |
1 | 77.65 | |||
1 | 77.65 | |||
26/04/2024 | 09:54:11.665 | 1 | 77.70 | |
1 | 77.70 | |||
1 | 77.70 | |||
26/04/2024 | 09:49:53.522 | 3 | 77.70 | |
3 | 77.70 | |||
3 | 77.70 | |||
26/04/2024 | 09:49:18.441 | 1 | 77.80 | |
1 | 77.80 | |||
1 | 77.80 | |||
26/04/2024 | 09:46:15.393 | 1 | 77.85 | |
1 | 77.85 | |||
1 | 77.85 | |||
26/04/2024 | 09:38:14.476 | 1 | 77.90 | |
1 | 77.90 | |||
1 | 77.90 | |||
26/04/2024 | 09:27:43.266 | 1 | 78.00 | |
1 | 78.00 | |||
1 | 78.00 | |||
26/04/2024 | 09:24:31.902 | 57 | 78.05 | |
57 | 78.05 | |||
57 | 78.05 | |||
26/04/2024 | 09:19:54.531 | 2 | 77.70 | |
2 | 77.70 | |||
2 | 77.70 | |||
26/04/2024 | 09:09:56.494 | 1 | 77.65 | |
1 | 77.65 | |||
1 | 77.65 | |||
26/04/2024 | 09:04:54.985 | 1 | 77.45 | |
1 | 77.45 | |||
1 | 77.45 | |||
26/04/2024 | 09:04:36.658 | 1 | 77.25 | |
1 | 77.25 | |||
1 | 77.25 | |||
26/04/2024 | 09:03:54.284 | 1 | 77.40 | |
1 | 77.40 | |||
1 | 77.40 | |||
26/04/2024 | 09:01:23.907 | 3 | 77.30 | |
3 | 77.30 | |||
3 | 77.30 | |||
26/04/2024 | 09:00:45.137 | 2 | 77.40 | |
1 | 77.40 | |||
1 | 77.40 | |||
2 | 77.40 | |||
26/04/2024 | 08:28:37.031 | 1 | 77.75 | |
1 | 77.75 | |||
1 | 77.75 | |||
26/04/2024 | 08:26:20.699 | 20 | 77.75 | |
20 | 77.75 | |||
20 | 77.75 | |||
26/04/2024 | 08:23:04.370 | 3 | 77.95 | |
3 | 77.95 | |||
3 | 77.95 | |||
26/04/2024 | 08:14:28.299 | 1 | 77.75 | |
1 | 77.75 | |||
1 | 77.75 | |||
26/04/2024 | 08:06:57.104 | 2 | 78.00 | |
2 | 78.00 | |||
2 | 78.00 | |||
26/04/2024 | 08:03:35.616 | 1 | 77.95 | |
1 | 77.95 | |||
1 | 77.95 | |||
26/04/2024 | 08:02:05.385 | 1 | 78.00 | |
1 | 78.00 | |||
1 | 78.00 | |||
26/04/2024 | 08:00:18.066 | 3 | 77.60 | |
3 | 77.60 | |||
3 | 77.60 | |||
26/04/2024 | 08:00:13.405 | 7 | 77.85 | |
7 | 77.85 | |||
7 | 77.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00