Heineken N.V.
- Information
- Last
- Buy
- Sell
19
18
90.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:49:23.517 | 3 | 90.34 | |
3 | 90.34 | |||
3 | 90.34 | |||
03/05/2024 | 17:49:01.500 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
03/05/2024 | 16:18:57.348 | 11 | 90.40 | |
11 | 90.40 | |||
11 | 90.40 | |||
03/05/2024 | 16:08:53.726 | 1 | 90.56 | |
1 | 90.56 | |||
1 | 90.56 | |||
03/05/2024 | 15:48:59.351 | 110 | 90.76 | |
110 | 90.76 | |||
110 | 90.76 | |||
03/05/2024 | 14:55:03.726 | 39 | 91.00 | |
39 | 91.00 | |||
39 | 91.00 | |||
03/05/2024 | 14:48:50.882 | 9 | 90.84 | |
9 | 90.84 | |||
9 | 90.84 | |||
03/05/2024 | 14:25:45.102 | 7 | 90.56 | |
7 | 90.56 | |||
7 | 90.56 | |||
03/05/2024 | 13:34:56.381 | 25 | 90.50 | |
25 | 90.50 | |||
25 | 90.50 | |||
03/05/2024 | 11:40:00.868 | 1 | 90.42 | |
1 | 90.42 | |||
1 | 90.42 | |||
03/05/2024 | 09:36:45.183 | 10 | 90.54 | |
10 | 90.54 | |||
10 | 90.54 | |||
03/05/2024 | 09:06:11.304 | 1 | 90.68 | |
1 | 90.68 | |||
1 | 90.68 | |||
03/05/2024 | 09:04:45.743 | 6 | 90.54 | |
6 | 90.54 | |||
6 | 90.54 | |||
03/05/2024 | 09:03:23.484 | 4 | 90.44 | |
4 | 90.44 | |||
4 | 90.44 | |||
03/05/2024 | 09:03:07.095 | 1 | 90.50 | |
1 | 90.50 | |||
1 | 90.50 | |||
03/05/2024 | 09:02:50.658 | 14 | 90.30 | |
14 | 90.30 | |||
12 | 90.30 | |||
1 | 90.30 | |||
1 | 90.30 | |||
03/05/2024 | 08:18:36.165 | 1 | 90.94 | |
1 | 90.94 | |||
1 | 90.94 | |||
03/05/2024 | 08:00:00.186 | 12 | 90.82 | |
12 | 90.82 | |||
12 | 90.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:54:22
Last Update:
03/05/2024 @ 17:54:22