Heineken N.V.

19

18

90.34

Date Time Volume Order Volume Price
03/05/2024 17:49:23.517 3   90.34
      3 90.34
      3 90.34
03/05/2024 17:49:01.500 1   90.42
      1 90.42
      1 90.42
03/05/2024 16:18:57.348 11   90.40
      11 90.40
      11 90.40
03/05/2024 16:08:53.726 1   90.56
      1 90.56
      1 90.56
03/05/2024 15:48:59.351 110   90.76
      110 90.76
      110 90.76
03/05/2024 14:55:03.726 39   91.00
      39 91.00
      39 91.00
03/05/2024 14:48:50.882 9   90.84
      9 90.84
      9 90.84
03/05/2024 14:25:45.102 7   90.56
      7 90.56
      7 90.56
03/05/2024 13:34:56.381 25   90.50
      25 90.50
      25 90.50
03/05/2024 11:40:00.868 1   90.42
      1 90.42
      1 90.42
03/05/2024 09:36:45.183 10   90.54
      10 90.54
      10 90.54
03/05/2024 09:06:11.304 1   90.68
      1 90.68
      1 90.68
03/05/2024 09:04:45.743 6   90.54
      6 90.54
      6 90.54
03/05/2024 09:03:23.484 4   90.44
      4 90.44
      4 90.44
03/05/2024 09:03:07.095 1   90.50
      1 90.50
      1 90.50
03/05/2024 09:02:50.658 14   90.30
      14 90.30
      12 90.30
      1 90.30
      1 90.30
03/05/2024 08:18:36.165 1   90.94
      1 90.94
      1 90.94
03/05/2024 08:00:00.186 12   90.82
      12 90.82
      12 90.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)