Koninklijke Philips N.V.

34

34

19.34

Date Time Volume Order Volume Price
25/04/2024 21:12:08.579 21   19.34
      21 19.34
      21 19.34
25/04/2024 18:42:06.773 270   19.28
      270 19.28
      270 19.28
25/04/2024 17:50:54.331 25   19.255
      25 19.255
      25 19.255
25/04/2024 16:45:21.153 2   19.285
      2 19.285
      2 19.285
25/04/2024 16:30:49.079 19   19.32
      19 19.32
      19 19.32
25/04/2024 16:29:45.978 19   19.325
      19 19.325
      19 19.325
25/04/2024 15:56:26.989 500   19.38
      500 19.38
      500 19.38
25/04/2024 15:56:14.724 1 100   19.38
      1 100 19.38
      1 100 19.38
25/04/2024 15:51:16.625 2   19.395
      2 19.395
      2 19.395
25/04/2024 15:36:00.696 20   19.37
      20 19.37
      20 19.37
25/04/2024 15:15:17.315 201   19.405
      201 19.405
      201 19.405
25/04/2024 14:52:54.938 123   19.36
      123 19.36
      123 19.36
25/04/2024 14:26:06.309 1 100   19.52
      1 100 19.52
      1 100 19.52
25/04/2024 13:34:30.008 100   19.53
      100 19.53
      100 19.53
25/04/2024 12:59:27.504 1   19.54
      1 19.54
      1 19.54
25/04/2024 12:56:56.385 2   19.55
      2 19.55
      2 19.55
25/04/2024 12:56:46.283 19   19.535
      19 19.535
      19 19.535
25/04/2024 12:28:39.209 80   19.59
      80 19.59
      80 19.59
25/04/2024 12:16:12.379 16   19.555
      16 19.555
      16 19.555
25/04/2024 12:12:03.284 54   19.57
      54 19.57
      54 19.57
25/04/2024 11:34:40.839 1 000   19.65
      1 000 19.65
      1 000 19.65
25/04/2024 11:33:28.931 1 000   19.645
      1 000 19.645
      1 000 19.645
25/04/2024 11:28:33.173 773   19.575
      773 19.575
      773 19.575
25/04/2024 10:59:35.229 222   19.54
      222 19.54
      222 19.54
25/04/2024 10:47:57.264 51   19.51
      51 19.51
      51 19.51
25/04/2024 10:47:32.821 104   19.48
      104 19.48
      104 19.48
25/04/2024 10:37:00.368 30   19.46
      30 19.46
      30 19.46
25/04/2024 09:58:11.755 21   19.50
      21 19.50
      21 19.50
25/04/2024 09:30:18.384 2   19.61
      2 19.61
      2 19.61
25/04/2024 09:00:36.246 729   19.57
      729 19.57
      729 19.57
25/04/2024 09:00:29.192 1   19.57
      1 19.57
      1 19.57
25/04/2024 08:35:45.921 270   19.57
      270 19.57
      270 19.57
25/04/2024 08:04:20.208 50   19.575
      50 19.575
      50 19.575
25/04/2024 08:00:22.460 7   19.555
      7 19.555
      7 19.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)