Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
34
34
19.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:12:08.579 | 21 | 19.34 | |
21 | 19.34 | |||
21 | 19.34 | |||
25/04/2024 | 18:42:06.773 | 270 | 19.28 | |
270 | 19.28 | |||
270 | 19.28 | |||
25/04/2024 | 17:50:54.331 | 25 | 19.255 | |
25 | 19.255 | |||
25 | 19.255 | |||
25/04/2024 | 16:45:21.153 | 2 | 19.285 | |
2 | 19.285 | |||
2 | 19.285 | |||
25/04/2024 | 16:30:49.079 | 19 | 19.32 | |
19 | 19.32 | |||
19 | 19.32 | |||
25/04/2024 | 16:29:45.978 | 19 | 19.325 | |
19 | 19.325 | |||
19 | 19.325 | |||
25/04/2024 | 15:56:26.989 | 500 | 19.38 | |
500 | 19.38 | |||
500 | 19.38 | |||
25/04/2024 | 15:56:14.724 | 1 100 | 19.38 | |
1 100 | 19.38 | |||
1 100 | 19.38 | |||
25/04/2024 | 15:51:16.625 | 2 | 19.395 | |
2 | 19.395 | |||
2 | 19.395 | |||
25/04/2024 | 15:36:00.696 | 20 | 19.37 | |
20 | 19.37 | |||
20 | 19.37 | |||
25/04/2024 | 15:15:17.315 | 201 | 19.405 | |
201 | 19.405 | |||
201 | 19.405 | |||
25/04/2024 | 14:52:54.938 | 123 | 19.36 | |
123 | 19.36 | |||
123 | 19.36 | |||
25/04/2024 | 14:26:06.309 | 1 100 | 19.52 | |
1 100 | 19.52 | |||
1 100 | 19.52 | |||
25/04/2024 | 13:34:30.008 | 100 | 19.53 | |
100 | 19.53 | |||
100 | 19.53 | |||
25/04/2024 | 12:59:27.504 | 1 | 19.54 | |
1 | 19.54 | |||
1 | 19.54 | |||
25/04/2024 | 12:56:56.385 | 2 | 19.55 | |
2 | 19.55 | |||
2 | 19.55 | |||
25/04/2024 | 12:56:46.283 | 19 | 19.535 | |
19 | 19.535 | |||
19 | 19.535 | |||
25/04/2024 | 12:28:39.209 | 80 | 19.59 | |
80 | 19.59 | |||
80 | 19.59 | |||
25/04/2024 | 12:16:12.379 | 16 | 19.555 | |
16 | 19.555 | |||
16 | 19.555 | |||
25/04/2024 | 12:12:03.284 | 54 | 19.57 | |
54 | 19.57 | |||
54 | 19.57 | |||
25/04/2024 | 11:34:40.839 | 1 000 | 19.65 | |
1 000 | 19.65 | |||
1 000 | 19.65 | |||
25/04/2024 | 11:33:28.931 | 1 000 | 19.645 | |
1 000 | 19.645 | |||
1 000 | 19.645 | |||
25/04/2024 | 11:28:33.173 | 773 | 19.575 | |
773 | 19.575 | |||
773 | 19.575 | |||
25/04/2024 | 10:59:35.229 | 222 | 19.54 | |
222 | 19.54 | |||
222 | 19.54 | |||
25/04/2024 | 10:47:57.264 | 51 | 19.51 | |
51 | 19.51 | |||
51 | 19.51 | |||
25/04/2024 | 10:47:32.821 | 104 | 19.48 | |
104 | 19.48 | |||
104 | 19.48 | |||
25/04/2024 | 10:37:00.368 | 30 | 19.46 | |
30 | 19.46 | |||
30 | 19.46 | |||
25/04/2024 | 09:58:11.755 | 21 | 19.50 | |
21 | 19.50 | |||
21 | 19.50 | |||
25/04/2024 | 09:30:18.384 | 2 | 19.61 | |
2 | 19.61 | |||
2 | 19.61 | |||
25/04/2024 | 09:00:36.246 | 729 | 19.57 | |
729 | 19.57 | |||
729 | 19.57 | |||
25/04/2024 | 09:00:29.192 | 1 | 19.57 | |
1 | 19.57 | |||
1 | 19.57 | |||
25/04/2024 | 08:35:45.921 | 270 | 19.57 | |
270 | 19.57 | |||
270 | 19.57 | |||
25/04/2024 | 08:04:20.208 | 50 | 19.575 | |
50 | 19.575 | |||
50 | 19.575 | |||
25/04/2024 | 08:00:22.460 | 7 | 19.555 | |
7 | 19.555 | |||
7 | 19.555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00