STMicroelectronics N.V.

29

27

38.49

Date Time Volume Order Volume Price
29/04/2024 12:49:12.705 780   38.49
      780 38.49
      390 38.49
      390 38.49
29/04/2024 12:39:03.715 100   38.51
      100 38.51
      100 38.51
29/04/2024 11:59:22.045 15   38.49
      15 38.49
      15 38.49
29/04/2024 11:26:48.686 75   38.625
      75 38.625
      75 38.625
29/04/2024 11:12:53.511 3   38.665
      3 38.665
      3 38.665
29/04/2024 11:12:41.215 13   38.68
      13 38.68
      13 38.68
29/04/2024 11:12:01.329 100   38.70
      100 38.70
      100 38.70
29/04/2024 11:02:17.945 3   38.825
      3 38.825
      3 38.825
29/04/2024 10:39:05.080 20   38.98
      20 38.98
      20 38.98
29/04/2024 10:34:12.439 11   39.00
      11 39.00
      11 39.00
29/04/2024 10:17:23.756 80   38.765
      80 38.765
      80 38.765
29/04/2024 10:06:46.461 452   38.81
      452 38.81
      452 38.81
29/04/2024 10:06:46.296 452   38.81
      452 38.81
      452 38.81
29/04/2024 10:00:31.049 2   38.745
      2 38.745
      2 38.745
29/04/2024 09:55:40.128 120   38.80
      120 38.80
      120 38.80
29/04/2024 09:49:35.696 3   38.74
      3 38.74
      3 38.74
29/04/2024 09:35:47.136 25   38.755
      25 38.755
      25 38.755
29/04/2024 09:12:01.838 1   38.965
      1 38.965
      1 38.965
29/04/2024 09:02:42.046 8   38.705
      8 38.705
      8 38.705
29/04/2024 09:01:48.566 100   38.72
      100 38.72
      100 38.72
29/04/2024 09:00:57.192 15   38.73
      2 38.73
      3 38.73
      15 38.73
      10 38.73
29/04/2024 08:12:23.572 62   38.825
      62 38.825
      62 38.825
29/04/2024 08:03:06.277 3   38.81
      3 38.81
      3 38.81
29/04/2024 08:00:19.902 20   38.825
      20 38.825
      20 38.825
29/04/2024 08:00:12.974 1   38.895
      1 38.895
      1 38.895
29/04/2024 08:00:12.607 43   38.895
      43 38.895
      43 38.895
29/04/2024 08:00:00.738 30   38.895
      30 38.895
      30 38.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)