STMicroelectronics N.V.
- Information
- Last
- Buy
- Sell
29
27
38.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:49:12.705 | 780 | 38.49 | |
780 | 38.49 | |||
390 | 38.49 | |||
390 | 38.49 | |||
29/04/2024 | 12:39:03.715 | 100 | 38.51 | |
100 | 38.51 | |||
100 | 38.51 | |||
29/04/2024 | 11:59:22.045 | 15 | 38.49 | |
15 | 38.49 | |||
15 | 38.49 | |||
29/04/2024 | 11:26:48.686 | 75 | 38.625 | |
75 | 38.625 | |||
75 | 38.625 | |||
29/04/2024 | 11:12:53.511 | 3 | 38.665 | |
3 | 38.665 | |||
3 | 38.665 | |||
29/04/2024 | 11:12:41.215 | 13 | 38.68 | |
13 | 38.68 | |||
13 | 38.68 | |||
29/04/2024 | 11:12:01.329 | 100 | 38.70 | |
100 | 38.70 | |||
100 | 38.70 | |||
29/04/2024 | 11:02:17.945 | 3 | 38.825 | |
3 | 38.825 | |||
3 | 38.825 | |||
29/04/2024 | 10:39:05.080 | 20 | 38.98 | |
20 | 38.98 | |||
20 | 38.98 | |||
29/04/2024 | 10:34:12.439 | 11 | 39.00 | |
11 | 39.00 | |||
11 | 39.00 | |||
29/04/2024 | 10:17:23.756 | 80 | 38.765 | |
80 | 38.765 | |||
80 | 38.765 | |||
29/04/2024 | 10:06:46.461 | 452 | 38.81 | |
452 | 38.81 | |||
452 | 38.81 | |||
29/04/2024 | 10:06:46.296 | 452 | 38.81 | |
452 | 38.81 | |||
452 | 38.81 | |||
29/04/2024 | 10:00:31.049 | 2 | 38.745 | |
2 | 38.745 | |||
2 | 38.745 | |||
29/04/2024 | 09:55:40.128 | 120 | 38.80 | |
120 | 38.80 | |||
120 | 38.80 | |||
29/04/2024 | 09:49:35.696 | 3 | 38.74 | |
3 | 38.74 | |||
3 | 38.74 | |||
29/04/2024 | 09:35:47.136 | 25 | 38.755 | |
25 | 38.755 | |||
25 | 38.755 | |||
29/04/2024 | 09:12:01.838 | 1 | 38.965 | |
1 | 38.965 | |||
1 | 38.965 | |||
29/04/2024 | 09:02:42.046 | 8 | 38.705 | |
8 | 38.705 | |||
8 | 38.705 | |||
29/04/2024 | 09:01:48.566 | 100 | 38.72 | |
100 | 38.72 | |||
100 | 38.72 | |||
29/04/2024 | 09:00:57.192 | 15 | 38.73 | |
2 | 38.73 | |||
3 | 38.73 | |||
15 | 38.73 | |||
10 | 38.73 | |||
29/04/2024 | 08:12:23.572 | 62 | 38.825 | |
62 | 38.825 | |||
62 | 38.825 | |||
29/04/2024 | 08:03:06.277 | 3 | 38.81 | |
3 | 38.81 | |||
3 | 38.81 | |||
29/04/2024 | 08:00:19.902 | 20 | 38.825 | |
20 | 38.825 | |||
20 | 38.825 | |||
29/04/2024 | 08:00:12.974 | 1 | 38.895 | |
1 | 38.895 | |||
1 | 38.895 | |||
29/04/2024 | 08:00:12.607 | 43 | 38.895 | |
43 | 38.895 | |||
43 | 38.895 | |||
29/04/2024 | 08:00:00.738 | 30 | 38.895 | |
30 | 38.895 | |||
30 | 38.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:00:29
Last Update:
29/04/2024 @ 13:00:29