Airbus SE

617

555

157.02

       

Date Time Volume Order Volume Price
26/04/2024 21:55:22.871 1   157.02
      1 157.02
      1 157.02
26/04/2024 21:55:13.166 84   157.02
      40 157.02
      84 157.02
      44 157.02
26/04/2024 21:55:05.867 50   157.04
      50 157.04
      50 157.04
26/04/2024 21:54:54.962 50   157.04
      50 157.04
      34 157.04
      16 157.04
26/04/2024 21:54:42.438 50   157.04
      6 157.04
      44 157.04
      50 157.04
26/04/2024 21:42:16.191 3   157.48
      3 157.48
      3 157.48
26/04/2024 21:41:47.214 1   157.04
      1 157.04
      1 157.04
26/04/2024 21:40:41.828 6   157.04
      6 157.04
      1 157.04
      5 157.04
26/04/2024 21:34:37.629 2   157.04
      2 157.04
      2 157.04
26/04/2024 21:18:23.873 5   157.48
      5 157.48
      5 157.48
26/04/2024 21:15:52.938 160   157.46
      160 157.46
      160 157.46
26/04/2024 21:15:46.084 40   157.46
      40 157.46
      40 157.46
26/04/2024 21:15:24.964 110   157.62
      5 157.62
      110 157.62
      25 157.62
      80 157.62
26/04/2024 21:06:25.880 6   157.02
      5 157.02
      1 157.02
      6 157.02
26/04/2024 20:55:17.333 20   157.60
      20 157.60
      20 157.60
26/04/2024 20:52:23.945 1   157.66
      1 157.66
      1 157.66
26/04/2024 20:51:54.495 3   157.04
      3 157.04
      3 157.04
26/04/2024 20:48:34.718 6   157.50
      5 157.50
      1 157.50
      6 157.50
26/04/2024 20:38:30.436 3   157.62
      3 157.62
      3 157.62
26/04/2024 20:31:22.950 100   157.22
      100 157.22
      100 157.22
26/04/2024 20:30:48.075 100   157.16
      100 157.16
      100 157.16
26/04/2024 20:27:44.967 100   157.18
      100 157.18
      5 157.18
      95 157.18
26/04/2024 20:23:24.430 10   157.76
      5 157.76
      5 157.76
      10 157.76
26/04/2024 20:19:47.235 10   157.20
      10 157.20
      10 157.20
26/04/2024 20:07:11.577 100   157.44
      5 157.44
      95 157.44
      100 157.44
26/04/2024 20:05:35.989 8   157.76
      3 157.76
      5 157.76
      8 157.76
26/04/2024 20:00:48.669 1   157.76
      1 157.76
      1 157.76
26/04/2024 19:59:19.011 82   157.48
      82 157.48
      82 157.48
26/04/2024 19:55:07.415 1   157.76
      1 157.76
      1 157.76
26/04/2024 19:54:23.219 95   157.54
      68 157.54
      27 157.54
      95 157.54
26/04/2024 19:50:43.513 36   157.58
      5 157.58
      36 157.58
      6 157.58
      25 157.58
26/04/2024 19:46:53.374 3   157.58
      3 157.58
      3 157.58
26/04/2024 19:46:18.931 16   158.32
      11 158.32
      16 158.32
      5 158.32
26/04/2024 19:37:11.063 11   157.58
      11 157.58
      11 157.58
26/04/2024 19:26:10.540 3   158.28
      3 158.28
      3 158.28
26/04/2024 19:20:34.842 1   158.26
      1 158.26
      1 158.26
26/04/2024 19:18:29.548 10   157.44
      10 157.44
      5 157.44
      5 157.44
26/04/2024 19:11:22.519 7   158.18
      7 158.18
      7 158.18
26/04/2024 19:06:53.650 1   158.16
      1 158.16
      1 158.16
26/04/2024 18:59:53.515 3   157.42
      3 157.42
      3 157.42
26/04/2024 18:59:27.931 1   158.16
      1 158.16
      1 158.16
26/04/2024 18:55:42.385 10   158.16
      10 158.16
      10 158.16
26/04/2024 18:55:13.695 2   158.16
      2 158.16
      2 158.16
26/04/2024 18:46:19.583 60   157.38
      38 157.38
      22 157.38
      60 157.38
26/04/2024 18:46:19.414 10   157.38
      10 157.38
      10 157.38
26/04/2024 18:44:42.606 50   157.60
      50 157.60
      50 157.60
26/04/2024 18:44:38.982 50   157.88
      50 157.88
      50 157.88
26/04/2024 18:43:47.371 1   157.96
      1 157.96
      1 157.96
26/04/2024 18:43:24.003 1   157.92
      1 157.92
      1 157.92
26/04/2024 18:42:42.208 2   157.96
      2 157.96
      2 157.96
26/04/2024 18:37:30.606 40   157.86
      4 157.86
      36 157.86
      40 157.86
26/04/2024 18:34:04.500 10   157.82
      10 157.82
      10 157.82
26/04/2024 18:33:59.570 10   157.08
      10 157.08
      10 157.08
26/04/2024 18:29:52.304 1   157.08
      1 157.08
      1 157.08
26/04/2024 18:28:23.301 1   157.80
      1 157.80
      1 157.80
26/04/2024 18:27:22.758 2   157.82
      2 157.82
      2 157.82
26/04/2024 18:26:53.432 3   157.06
      3 157.06
      3 157.06
26/04/2024 18:26:26.792 1   157.80
      1 157.80
      1 157.80
26/04/2024 18:19:02.840 100   157.70
      100 157.70
      100 157.70
26/04/2024 18:17:22.520 8   157.66
      8 157.66
      8 157.66
26/04/2024 18:15:33.035 15   157.72
      15 157.72
      15 157.72
26/04/2024 18:07:27.949 20   156.82
      20 156.82
      20 156.82
26/04/2024 18:07:11.966 2   157.60
      2 157.60
      2 157.60
26/04/2024 17:58:23.570 100   157.50
      28 157.50
      72 157.50
      100 157.50
26/04/2024 17:54:31.425 50   157.50
      50 157.50
      50 157.50
26/04/2024 17:52:58.610 15   157.54
      15 157.54
      15 157.54
26/04/2024 17:47:08.947 11   157.56
      11 157.56
      11 157.56
26/04/2024 17:44:08.420 7   156.80
      7 156.80
      7 156.80
26/04/2024 17:29:32.529 1   157.28
      1 157.28
      1 157.28
26/04/2024 17:28:23.795 15   157.34
      15 157.34
      15 157.34
26/04/2024 17:28:12.155 58   157.32
      58 157.32
      58 157.32
26/04/2024 17:27:12.868 130   157.32
      130 157.32
      130 157.32
26/04/2024 17:26:39.711 2   157.28
      2 157.28
      2 157.28
26/04/2024 17:26:28.347 10   157.24
      10 157.24
      10 157.24
26/04/2024 17:26:03.489 30   157.18
      30 157.18
      30 157.18
26/04/2024 17:24:27.879 1   157.14
      1 157.14
      1 157.14
26/04/2024 17:22:35.392 20   157.08
      20 157.08
      20 157.08
26/04/2024 17:21:43.898 65   156.96
      65 156.96
      65 156.96
26/04/2024 17:21:23.524 3   157.04
      3 157.04
      3 157.04
26/04/2024 17:21:18.674 1   157.06
      1 157.06
      1 157.06
26/04/2024 17:20:49.494 1   157.12
      1 157.12
      1 157.12
26/04/2024 17:20:45.784 8   157.12
      8 157.12
      8 157.12
26/04/2024 17:19:44.005 1   157.18
      1 157.18
      1 157.18
26/04/2024 17:19:32.476 15   157.18
      15 157.18
      15 157.18
26/04/2024 17:19:25.447 14   157.18
      14 157.18
      14 157.18
26/04/2024 17:18:07.399 23   157.10
      23 157.10
      23 157.10
26/04/2024 17:17:57.131 10   157.10
      10 157.10
      10 157.10
26/04/2024 17:17:47.061 25   157.16
      25 157.16
      25 157.16
26/04/2024 17:17:35.427 18   157.16
      18 157.16
      18 157.16
26/04/2024 17:17:18.472 4   157.16
      4 157.16
      4 157.16
26/04/2024 17:16:17.372 10   157.12
      10 157.12
      10 157.12
26/04/2024 17:15:40.090 50   157.20
      50 157.20
      50 157.20
26/04/2024 17:13:13.228 6   157.32
      6 157.32
      6 157.32
26/04/2024 17:12:59.737 10   157.32
      10 157.32
      10 157.32
26/04/2024 17:11:59.847 10   157.26
      10 157.26
      10 157.26
26/04/2024 17:11:31.025 12   157.30
      12 157.30
      12 157.30
26/04/2024 17:09:51.769 10   157.40
      10 157.40
      10 157.40
26/04/2024 17:01:13.311 10   157.56
      10 157.56
      10 157.56
26/04/2024 17:01:13.010 130   157.56
      130 157.56
      130 157.56
26/04/2024 16:59:59.063 130   157.60
      130 157.60
      130 157.60
26/04/2024 16:55:19.661 130   157.70
      130 157.70
      130 157.70
26/04/2024 16:51:37.211 20   157.56
      20 157.56
      20 157.56
26/04/2024 16:50:56.408 1   157.58
      1 157.58
      1 157.58
26/04/2024 16:48:27.448 24   157.42
      24 157.42
      24 157.42
26/04/2024 16:47:45.856 31   157.52
      31 157.52
      31 157.52
26/04/2024 16:43:55.048 85   157.98
      85 157.98
      85 157.98
26/04/2024 16:42:32.520 20   158.04
      20 158.04
      20 158.04
26/04/2024 16:42:09.370 8   158.26
      8 158.26
      8 158.26
26/04/2024 16:40:54.169 1   158.08
      1 158.08
      1 158.08
26/04/2024 16:40:40.073 2   158.06
      2 158.06
      2 158.06
26/04/2024 16:39:38.616 9   158.24
      9 158.24
      9 158.24
26/04/2024 16:39:07.850 50   158.20
      50 158.20
      50 158.20
26/04/2024 16:36:52.440 50   158.00
      50 158.00
      50 158.00
26/04/2024 16:33:51.926 10   157.82
      10 157.82
      10 157.82
26/04/2024 16:30:54.945 40   157.58
      40 157.58
      40 157.58
26/04/2024 16:30:11.799 10   157.68
      10 157.68
      10 157.68
26/04/2024 16:29:31.801 50   157.70
      50 157.70
      50 157.70
26/04/2024 16:28:48.397 10   157.58
      10 157.58
      10 157.58
26/04/2024 16:27:58.140 12   157.36
      12 157.36
      12 157.36
26/04/2024 16:27:35.604 40   157.08
      40 157.08
      40 157.08
26/04/2024 16:26:56.363 10   156.90
      10 156.90
      10 156.90
26/04/2024 16:26:37.706 1   156.90
      1 156.90
      1 156.90
26/04/2024 16:24:14.430 1   157.00
      1 157.00
      1 157.00
26/04/2024 16:18:17.114 10   156.88
      10 156.88
      10 156.88
26/04/2024 16:17:26.798 2   156.88
      2 156.88
      2 156.88
26/04/2024 16:16:17.506 1   156.90
      1 156.90
      1 156.90
26/04/2024 16:11:11.678 6   157.24
      6 157.24
      6 157.24
26/04/2024 16:08:36.547 18   157.64
      18 157.64
      18 157.64
26/04/2024 16:07:45.768 1   157.64
      1 157.64
      1 157.64
26/04/2024 16:07:21.835 5   157.50
      5 157.50
      5 157.50
26/04/2024 16:04:34.201 9   157.26
      9 157.26
      9 157.26
26/04/2024 16:03:46.052 10   157.22
      10 157.22
      10 157.22
26/04/2024 16:00:12.452 1   157.08
      1 157.08
      1 157.08
26/04/2024 15:51:41.099 20   157.12
      20 157.12
      20 157.12
26/04/2024 15:51:32.896 38   157.10
      38 157.10
      38 157.10
26/04/2024 15:50:01.003 245   157.20
      245 157.20
      245 157.20
26/04/2024 15:49:55.144 65   157.20
      65 157.20
      65 157.20
26/04/2024 15:49:54.375 10   157.20
      10 157.20
      10 157.20
26/04/2024 15:49:22.453 1   157.16
      1 157.16
      1 157.16
26/04/2024 15:49:02.056 9   157.00
      9 157.00
      9 157.00
26/04/2024 15:48:01.042 15   156.96
      15 156.96
      15 156.96
26/04/2024 15:46:16.075 7   156.74
      7 156.74
      7 156.74
26/04/2024 15:45:57.791 1   156.76
      1 156.76
      1 156.76
26/04/2024 15:45:14.551 100   156.72
      100 156.72
      100 156.72
26/04/2024 15:45:02.419 16   156.68
      16 156.68
      8 156.68
      8 156.68
26/04/2024 15:43:28.096 60   156.44
      60 156.44
      60 156.44
26/04/2024 15:43:23.197 15   156.48
      15 156.48
      15 156.48
26/04/2024 15:42:16.084 65   156.46
      65 156.46
      65 156.46
26/04/2024 15:41:55.416 1   156.50
      1 156.50
      1 156.50
26/04/2024 15:39:28.643 51   156.00
      51 156.00
      51 156.00
26/04/2024 15:37:31.489 4   155.72
      4 155.72
      4 155.72
26/04/2024 15:36:56.700 8   155.74
      8 155.74
      8 155.74
26/04/2024 15:36:26.426 1   155.74
      1 155.74
      1 155.74
26/04/2024 15:36:20.038 10   155.80
      10 155.80
      10 155.80
26/04/2024 15:35:06.825 9   155.78
      9 155.78
      9 155.78
26/04/2024 15:35:04.482 8   155.78
      8 155.78
      8 155.78
26/04/2024 15:34:25.743 1   155.72
      1 155.72
      1 155.72
26/04/2024 15:31:46.154 40   155.52
      40 155.52
      40 155.52
26/04/2024 15:30:00.384 36   155.34
      36 155.34
      36 155.34
26/04/2024 15:29:57.713 20   155.38
      20 155.38
      20 155.38
26/04/2024 15:28:11.617 20   155.46
      20 155.46
      20 155.46
26/04/2024 15:27:24.419 15   155.46
      15 155.46
      15 155.46
26/04/2024 15:27:21.028 85   155.46
      85 155.46
      85 155.46
26/04/2024 15:25:17.580 4   155.52
      4 155.52
      4 155.52
26/04/2024 15:23:23.604 3   155.48
      3 155.48
      3 155.48
26/04/2024 15:22:48.067 1   155.56
      1 155.56
      1 155.56
26/04/2024 15:17:48.552 8   155.36
      8 155.36
      8 155.36
26/04/2024 15:17:44.743 6   155.36
      6 155.36
      6 155.36
26/04/2024 15:15:13.898 35   155.28
      35 155.28
      35 155.28
26/04/2024 15:14:12.113 6   155.20
      6 155.20
      6 155.20
26/04/2024 15:13:38.578 2   155.34
      2 155.34
      2 155.34
26/04/2024 15:07:35.651 50   155.30
      50 155.30
      50 155.30
26/04/2024 15:04:23.356 1   155.44
      1 155.44
      1 155.44
26/04/2024 15:03:16.039 19   155.50
      19 155.50
      19 155.50
26/04/2024 15:01:48.434 20   155.34
      20 155.34
      20 155.34
26/04/2024 15:01:47.552 1   155.36
      1 155.36
      1 155.36
26/04/2024 14:57:55.552 50   155.12
      50 155.12
      50 155.12
26/04/2024 14:57:50.761 10   155.20
      10 155.20
      10 155.20
26/04/2024 14:57:09.712 1   155.24
      1 155.24
      1 155.24
26/04/2024 14:54:19.027 13   155.06
      13 155.06
      13 155.06
26/04/2024 14:49:44.607 10   155.14
      10 155.14
      10 155.14
26/04/2024 14:48:43.343 25   155.16
      25 155.16
      25 155.16
26/04/2024 14:48:16.014 5   155.32
      5 155.32
      5 155.32
26/04/2024 14:46:39.708 50   155.36
      50 155.36
      50 155.36
26/04/2024 14:46:31.607 10   155.38
      10 155.38
      10 155.38
26/04/2024 14:42:37.462 3   155.24
      3 155.24
      3 155.24
26/04/2024 14:38:28.023 64   155.22
      64 155.22
      64 155.22
26/04/2024 14:36:57.631 30   155.12
      30 155.12
      30 155.12
26/04/2024 14:36:51.764 8   155.12
      8 155.12
      8 155.12
26/04/2024 14:35:04.500 3   155.00
      3 155.00
      3 155.00
26/04/2024 14:31:53.434 30   155.20
      30 155.20
      30 155.20
26/04/2024 14:31:13.573 13   155.20
      13 155.20
      13 155.20
26/04/2024 14:28:21.252 9   155.06
      9 155.06
      9 155.06
26/04/2024 14:26:22.759 4   155.10
      4 155.10
      4 155.10
26/04/2024 14:22:13.255 50   155.08
      50 155.08
      50 155.08
26/04/2024 14:21:59.221 7   155.12
      7 155.12
      7 155.12
26/04/2024 14:19:47.216 10   155.12
      10 155.12
      10 155.12
26/04/2024 14:17:45.898 10   155.04
      10 155.04
      10 155.04
26/04/2024 14:16:45.203 6   154.98
      6 154.98
      6 154.98
26/04/2024 14:16:27.175 32   155.00
      32 155.00
      32 155.00
26/04/2024 14:11:40.222 40   154.90
      40 154.90
      40 154.90
26/04/2024 14:10:53.777 1   154.94
      1 154.94
      1 154.94
26/04/2024 14:10:24.613 5   154.88
      5 154.88
      5 154.88
26/04/2024 14:08:18.403 40   154.96
      40 154.96
      40 154.96
26/04/2024 14:06:08.755 10   154.90
      10 154.90
      10 154.90
26/04/2024 14:06:03.252 1   154.98
      1 154.98
      1 154.98
26/04/2024 14:04:45.470 1   155.12
      1 155.12
      1 155.12
26/04/2024 14:03:19.277 10   155.02
      10 155.02
      10 155.02
26/04/2024 14:03:19.083 50   155.02
      50 155.02
      50 155.02
26/04/2024 14:03:02.431 25   155.00
      25 155.00
      25 155.00
26/04/2024 14:00:27.059 50   155.14
      50 155.14
      50 155.14
26/04/2024 13:55:48.382 1   155.18
      1 155.18
      1 155.18
26/04/2024 13:50:27.109 1   155.18
      1 155.18
      1 155.18
26/04/2024 13:37:49.007 4   155.10
      4 155.10
      4 155.10
26/04/2024 13:33:38.840 40   154.74
      40 154.74
      40 154.74
26/04/2024 13:30:35.002 130   154.92
      130 154.92
      130 154.92
26/04/2024 13:30:31.889 100   154.92
      100 154.92
      100 154.92
26/04/2024 13:30:23.546 3   154.90
      3 154.90
      3 154.90
26/04/2024 13:29:48.599 10   154.98
      10 154.98
      10 154.98
26/04/2024 13:29:44.546 1   154.98
      1 154.98
      1 154.98
26/04/2024 13:29:39.116 80   155.02
      80 155.02
      80 155.02
26/04/2024 13:29:27.182 70   155.02
      70 155.02
      70 155.02
26/04/2024 13:29:13.675 32   155.04
      32 155.04
      32 155.04
26/04/2024 13:27:25.772 10   155.04
      10 155.04
      10 155.04
26/04/2024 13:27:22.455 1   155.02
      1 155.02
      1 155.02
26/04/2024 13:26:32.914 2   154.96
      2 154.96
      2 154.96
26/04/2024 13:25:46.647 6   155.00
      6 155.00
      6 155.00
26/04/2024 13:25:18.815 14   155.02
      14 155.02
      14 155.02
26/04/2024 13:20:49.409 1   155.04
      1 155.04
      1 155.04
26/04/2024 13:18:28.618 10   155.06
      10 155.06
      10 155.06
26/04/2024 13:17:27.163 5   155.08
      5 155.08
      5 155.08
26/04/2024 13:12:11.044 40   155.20
      40 155.20
      40 155.20
26/04/2024 13:09:06.086 5   155.12
      5 155.12
      5 155.12
26/04/2024 13:02:49.896 1   155.34
      1 155.34
      1 155.34
26/04/2024 13:02:32.292 20   155.16
      20 155.16
      20 155.16
26/04/2024 13:02:24.680 3   155.08
      3 155.08
      3 155.08
26/04/2024 12:59:58.426 1   155.02
      1 155.02
      1 155.02
26/04/2024 12:59:41.557 1   155.00
      1 155.00
      1 155.00
26/04/2024 12:59:01.367 6   155.02
      6 155.02
      6 155.02
26/04/2024 12:58:32.173 1   155.00
      1 155.00
      1 155.00
26/04/2024 12:55:53.961 1   154.96
      1 154.96
      1 154.96
26/04/2024 12:55:22.801 1   154.98
      1 154.98
      1 154.98
26/04/2024 12:51:58.052 50   155.00
      50 155.00
      50 155.00
26/04/2024 12:51:43.452 10   155.00
      10 155.00
      10 155.00
26/04/2024 12:51:41.572 20   155.00
      20 155.00
      20 155.00
26/04/2024 12:51:06.873 16   155.00
      16 155.00
      16 155.00
26/04/2024 12:50:56.499 130   155.00
      130 155.00
      130 155.00
26/04/2024 12:49:06.585 10   155.12
      10 155.12
      10 155.12
26/04/2024 12:44:31.591 6   155.02
      6 155.02
      6 155.02
26/04/2024 12:43:26.248 70   155.02
      70 155.02
      70 155.02
26/04/2024 12:43:01.168 37   155.00
      7 155.00
      30 155.00
      37 155.00
26/04/2024 12:42:32.961 40   155.16
      40 155.16
      40 155.16
26/04/2024 12:39:49.601 4   155.12
      4 155.12
      4 155.12
26/04/2024 12:38:33.740 10   155.10
      10 155.10
      10 155.10
26/04/2024 12:38:33.414 16   155.10
      16 155.10
      16 155.10
26/04/2024 12:37:43.228 30   155.16
      30 155.16
      30 155.16
26/04/2024 12:36:22.147 2   155.06
      2 155.06
      2 155.06
26/04/2024 12:35:43.218 130   155.10
      130 155.10
      130 155.10
26/04/2024 12:35:22.010 10   155.04
      10 155.04
      10 155.04
26/04/2024 12:35:20.162 1   155.10
      1 155.10
      1 155.10
26/04/2024 12:34:11.795 7   155.16
      7 155.16
      7 155.16
26/04/2024 12:34:08.666 1   155.16
      1 155.16
      1 155.16
26/04/2024 12:33:29.842 1   155.06
      1 155.06
      1 155.06
26/04/2024 12:32:51.947 2   155.12
      2 155.12
      2 155.12
26/04/2024 12:32:05.405 10   155.14
      10 155.14
      10 155.14
26/04/2024 12:31:13.749 10   155.10
      10 155.10
      10 155.10
26/04/2024 12:29:38.840 1   155.12
      1 155.12
      1 155.12
26/04/2024 12:26:15.370 5   155.04
      5 155.04
      5 155.04
26/04/2024 12:25:26.726 130   155.08
      130 155.08
      130 155.08
26/04/2024 12:25:20.797 70   155.04
      70 155.04
      70 155.04
26/04/2024 12:25:19.683 2   155.04
      2 155.04
      2 155.04
26/04/2024 12:24:53.361 74   155.00
      8 155.00
      65 155.00
      74 155.00
      1 155.00
26/04/2024 12:24:34.992 1   155.12
      1 155.12
      1 155.12
26/04/2024 12:24:00.267 15   155.30
      15 155.30
      15 155.30
26/04/2024 12:22:28.107 2   155.44
      2 155.44
      2 155.44
26/04/2024 12:20:38.221 50   155.40
      50 155.40
      50 155.40
26/04/2024 12:16:17.508 10   155.52
      10 155.52
      10 155.52
26/04/2024 12:15:24.359 70   155.50
      70 155.50
      70 155.50
26/04/2024 12:14:31.091 20   155.54
      20 155.54
      20 155.54
26/04/2024 12:12:58.913 528   155.50
      528 155.50
      528 155.50
26/04/2024 12:11:32.400 1   155.36
      1 155.36
      1 155.36
26/04/2024 12:07:24.378 2   155.48
      2 155.48
      2 155.48
26/04/2024 12:06:01.392 1   155.36
      1 155.36
      1 155.36
26/04/2024 12:02:42.112 5   155.34
      5 155.34
      5 155.34
26/04/2024 11:59:30.398 32   155.40
      32 155.40
      32 155.40
26/04/2024 11:59:26.779 5   155.38
      5 155.38
      5 155.38
26/04/2024 11:58:52.553 32   155.40
      32 155.40
      32 155.40
26/04/2024 11:57:47.093 10   155.34
      10 155.34
      10 155.34
26/04/2024 11:57:44.025 64   155.46
      64 155.46
      64 155.46
26/04/2024 11:57:42.572 7   155.46
      7 155.46
      7 155.46
26/04/2024 11:56:50.572 5   155.44
      5 155.44
      5 155.44
26/04/2024 11:56:29.686 9   155.42
      9 155.42
      9 155.42
26/04/2024 11:51:43.121 27   155.38
      27 155.38
      27 155.38
26/04/2024 11:50:22.404 13   155.50
      13 155.50
      13 155.50
26/04/2024 11:49:59.696 3   155.50
      3 155.50
      3 155.50
26/04/2024 11:49:34.222 25   155.48
      25 155.48
      25 155.48
26/04/2024 11:48:19.450 9   155.56
      9 155.56
      9 155.56
26/04/2024 11:48:18.529 30   155.60
      30 155.60
      30 155.60
26/04/2024 11:46:53.406 3   155.38
      3 155.38
      3 155.38
26/04/2024 11:46:32.709 1   155.34
      1 155.34
      1 155.34
26/04/2024 11:42:52.621 15   155.74
      15 155.74
      15 155.74
26/04/2024 11:42:16.875 50   155.80
      50 155.80
      50 155.80
26/04/2024 11:39:18.640 130   155.56
      130 155.56
      130 155.56
26/04/2024 11:38:41.169 3   155.50
      3 155.50
      3 155.50
26/04/2024 11:37:59.918 1   155.58
      1 155.58
      1 155.58
26/04/2024 11:37:20.444 130   155.52
      130 155.52
      130 155.52
26/04/2024 11:35:29.559 20   155.56
      20 155.56
      20 155.56
26/04/2024 11:35:25.816 3   155.52
      3 155.52
      3 155.52
26/04/2024 11:33:07.135 85   155.50
      85 155.50
      5 155.50
      80 155.50
26/04/2024 11:30:03.794 70   155.16
      70 155.16
      70 155.16
26/04/2024 11:29:36.882 70   155.20
      70 155.20
      70 155.20
26/04/2024 11:28:23.503 3   155.10
      3 155.10
      3 155.10
26/04/2024 11:28:04.532 2   155.18
      2 155.18
      2 155.18
26/04/2024 11:27:46.448 1   155.14
      1 155.14
      1 155.14
26/04/2024 11:25:58.524 2   155.08
      2 155.08
      2 155.08
26/04/2024 11:22:01.808 1   154.78
      1 154.78
      1 154.78
26/04/2024 11:18:13.988 25   154.66
      25 154.66
      25 154.66
26/04/2024 11:18:08.113 75   154.66
      75 154.66
      75 154.66
26/04/2024 11:17:17.804 15   154.74
      15 154.74
      15 154.74
26/04/2024 11:17:01.781 6   154.76
      6 154.76
      6 154.76
26/04/2024 11:16:14.912 2   154.76
      2 154.76
      2 154.76
26/04/2024 11:16:02.789 30   154.88
      30 154.88
      30 154.88
26/04/2024 11:14:23.623 7   154.82
      7 154.82
      7 154.82
26/04/2024 11:13:35.937 10   154.82
      10 154.82
      10 154.82
26/04/2024 11:13:22.130 32   154.82
      32 154.82
      32 154.82

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)