Airbus SE
- Information
- Last
- Buy
- Sell
376
353
166.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 21:34:38.356 | 1 | 166.54 | |
1 | 166.54 | |||
1 | 166.54 | |||
07/02/2025 | 20:57:35.867 | 1 | 166.70 | |
1 | 166.70 | |||
1 | 166.70 | |||
07/02/2025 | 20:55:41.682 | 1 | 166.74 | |
1 | 166.74 | |||
1 | 166.74 | |||
07/02/2025 | 20:46:18.197 | 1 | 166.78 | |
1 | 166.78 | |||
1 | 166.78 | |||
07/02/2025 | 20:44:33.380 | 1 | 166.78 | |
1 | 166.78 | |||
1 | 166.78 | |||
07/02/2025 | 20:36:52.074 | 2 | 166.74 | |
2 | 166.74 | |||
2 | 166.74 | |||
07/02/2025 | 20:36:38.219 | 1 | 166.76 | |
1 | 166.76 | |||
1 | 166.76 | |||
07/02/2025 | 20:31:11.057 | 22 | 165.88 | |
22 | 165.88 | |||
22 | 165.88 | |||
07/02/2025 | 20:31:10.997 | 40 | 165.88 | |
30 | 165.88 | |||
40 | 165.88 | |||
10 | 165.88 | |||
07/02/2025 | 20:11:17.446 | 100 | 166.66 | |
100 | 166.66 | |||
100 | 166.66 | |||
07/02/2025 | 19:45:44.609 | 3 | 166.68 | |
3 | 166.68 | |||
3 | 166.68 | |||
07/02/2025 | 19:45:37.748 | 1 | 166.88 | |
1 | 166.88 | |||
1 | 166.88 | |||
07/02/2025 | 19:42:32.442 | 30 | 166.96 | |
30 | 166.96 | |||
30 | 166.96 | |||
07/02/2025 | 19:42:11.958 | 1 | 166.98 | |
1 | 166.98 | |||
1 | 166.98 | |||
07/02/2025 | 19:41:29.641 | 1 | 166.96 | |
1 | 166.96 | |||
1 | 166.96 | |||
07/02/2025 | 19:30:15.643 | 1 | 167.02 | |
1 | 167.02 | |||
1 | 167.02 | |||
07/02/2025 | 19:29:58.336 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 19:28:24.612 | 1 | 167.02 | |
1 | 167.02 | |||
1 | 167.02 | |||
07/02/2025 | 19:28:00.841 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 19:16:59.616 | 2 | 166.68 | |
2 | 166.68 | |||
2 | 166.68 | |||
07/02/2025 | 19:16:56.897 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 19:14:29.355 | 10 | 167.04 | |
10 | 167.04 | |||
10 | 167.04 | |||
07/02/2025 | 19:05:59.826 | 1 | 166.98 | |
1 | 166.98 | |||
1 | 166.98 | |||
07/02/2025 | 19:00:28.439 | 15 | 166.68 | |
15 | 166.68 | |||
15 | 166.68 | |||
07/02/2025 | 18:59:11.492 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 18:58:20.773 | 1 | 166.92 | |
1 | 166.92 | |||
1 | 166.92 | |||
07/02/2025 | 18:55:46.030 | 1 | 166.92 | |
1 | 166.92 | |||
1 | 166.92 | |||
07/02/2025 | 18:55:25.494 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 18:50:21.577 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 18:48:48.957 | 1 | 166.68 | |
1 | 166.68 | |||
1 | 166.68 | |||
07/02/2025 | 18:46:23.741 | 20 | 166.86 | |
20 | 166.86 | |||
20 | 166.86 | |||
07/02/2025 | 18:43:58.941 | 20 | 166.68 | |
20 | 166.68 | |||
20 | 166.68 | |||
07/02/2025 | 18:38:27.356 | 45 | 166.66 | |
45 | 166.66 | |||
45 | 166.66 | |||
07/02/2025 | 18:33:37.678 | 30 | 166.70 | |
30 | 166.70 | |||
30 | 166.70 | |||
07/02/2025 | 18:33:08.815 | 77 | 166.58 | |
77 | 166.58 | |||
77 | 166.58 | |||
07/02/2025 | 18:30:44.910 | 1 | 166.80 | |
1 | 166.80 | |||
1 | 166.80 | |||
07/02/2025 | 18:30:38.367 | 1 | 166.58 | |
1 | 166.58 | |||
1 | 166.58 | |||
07/02/2025 | 18:24:27.368 | 50 | 166.48 | |
50 | 166.48 | |||
50 | 166.48 | |||
07/02/2025 | 18:21:59.568 | 20 | 166.82 | |
20 | 166.82 | |||
20 | 166.82 | |||
07/02/2025 | 18:21:25.112 | 100 | 166.66 | |
100 | 166.66 | |||
100 | 166.66 | |||
07/02/2025 | 18:18:45.431 | 1 | 166.66 | |
1 | 166.66 | |||
1 | 166.66 | |||
07/02/2025 | 18:18:28.719 | 1 | 166.42 | |
1 | 166.42 | |||
1 | 166.42 | |||
07/02/2025 | 18:17:48.077 | 50 | 166.42 | |
50 | 166.42 | |||
50 | 166.42 | |||
07/02/2025 | 18:17:43.284 | 100 | 166.42 | |
100 | 166.42 | |||
100 | 166.42 | |||
07/02/2025 | 18:17:38.509 | 100 | 166.42 | |
100 | 166.42 | |||
100 | 166.42 | |||
07/02/2025 | 18:16:12.876 | 3 | 166.86 | |
3 | 166.86 | |||
3 | 166.86 | |||
07/02/2025 | 18:14:06.934 | 145 | 166.56 | |
145 | 166.56 | |||
45 | 166.56 | |||
100 | 166.56 | |||
07/02/2025 | 18:05:34.154 | 40 | 166.42 | |
40 | 166.42 | |||
40 | 166.42 | |||
07/02/2025 | 17:53:33.715 | 71 | 167.04 | |
71 | 167.04 | |||
71 | 167.04 | |||
07/02/2025 | 17:48:01.398 | 20 | 167.04 | |
20 | 167.04 | |||
20 | 167.04 | |||
07/02/2025 | 17:47:50.930 | 2 | 167.04 | |
2 | 167.04 | |||
2 | 167.04 | |||
07/02/2025 | 17:42:13.932 | 10 | 166.56 | |
10 | 166.56 | |||
10 | 166.56 | |||
07/02/2025 | 17:36:54.982 | 1 | 166.44 | |
1 | 166.44 | |||
1 | 166.44 | |||
07/02/2025 | 17:35:36.841 | 18 | 166.42 | |
18 | 166.42 | |||
17 | 166.42 | |||
1 | 166.42 | |||
07/02/2025 | 17:29:53.555 | 34 | 166.42 | |
34 | 166.42 | |||
34 | 166.42 | |||
07/02/2025 | 17:29:47.219 | 19 | 166.46 | |
19 | 166.46 | |||
19 | 166.46 | |||
07/02/2025 | 17:27:51.474 | 18 | 166.60 | |
18 | 166.60 | |||
18 | 166.60 | |||
07/02/2025 | 17:24:16.331 | 3 | 166.64 | |
3 | 166.64 | |||
3 | 166.64 | |||
07/02/2025 | 17:20:27.798 | 85 | 166.86 | |
85 | 166.86 | |||
85 | 166.86 | |||
07/02/2025 | 17:20:24.387 | 70 | 166.82 | |
70 | 166.82 | |||
70 | 166.82 | |||
07/02/2025 | 17:18:33.809 | 1 | 166.78 | |
1 | 166.78 | |||
1 | 166.78 | |||
07/02/2025 | 17:18:31.970 | 21 | 166.78 | |
21 | 166.78 | |||
21 | 166.78 | |||
07/02/2025 | 17:16:12.711 | 15 | 166.74 | |
15 | 166.74 | |||
15 | 166.74 | |||
07/02/2025 | 17:15:42.395 | 21 | 166.74 | |
21 | 166.74 | |||
21 | 166.74 | |||
07/02/2025 | 17:14:39.926 | 11 | 166.66 | |
11 | 166.66 | |||
11 | 166.66 | |||
07/02/2025 | 17:08:50.673 | 2 | 166.84 | |
2 | 166.84 | |||
2 | 166.84 | |||
07/02/2025 | 17:05:44.416 | 2 | 166.64 | |
2 | 166.64 | |||
2 | 166.64 | |||
07/02/2025 | 17:00:56.969 | 1 | 166.80 | |
1 | 166.80 | |||
1 | 166.80 | |||
07/02/2025 | 16:54:25.382 | 2 | 166.58 | |
2 | 166.58 | |||
2 | 166.58 | |||
07/02/2025 | 16:54:07.803 | 630 | 166.50 | |
630 | 166.50 | |||
630 | 166.50 | |||
07/02/2025 | 16:54:02.795 | 120 | 166.50 | |
120 | 166.50 | |||
120 | 166.50 | |||
07/02/2025 | 16:54:02.538 | 120 | 166.50 | |
120 | 166.50 | |||
120 | 166.50 | |||
07/02/2025 | 16:53:54.858 | 10 | 166.50 | |
10 | 166.50 | |||
10 | 166.50 | |||
07/02/2025 | 16:53:45.302 | 120 | 166.50 | |
120 | 166.50 | |||
120 | 166.50 | |||
07/02/2025 | 16:53:39.474 | 61 | 167.00 | |
61 | 167.00 | |||
61 | 167.00 | |||
07/02/2025 | 16:53:37.731 | 120 | 167.00 | |
120 | 167.00 | |||
120 | 167.00 | |||
07/02/2025 | 16:53:37.594 | 329 | 167.00 | |
249 | 167.00 | |||
40 | 167.00 | |||
110 | 167.00 | |||
179 | 167.00 | |||
80 | 167.00 | |||
07/02/2025 | 16:53:29.830 | 120 | 167.00 | |
120 | 167.00 | |||
120 | 167.00 | |||
07/02/2025 | 16:53:17.682 | 115 | 167.14 | |
115 | 167.14 | |||
115 | 167.14 | |||
07/02/2025 | 16:53:17.597 | 3 | 167.14 | |
3 | 167.14 | |||
3 | 167.14 | |||
07/02/2025 | 16:51:38.365 | 10 | 167.12 | |
10 | 167.12 | |||
10 | 167.12 | |||
07/02/2025 | 16:48:29.529 | 6 | 167.16 | |
6 | 167.16 | |||
6 | 167.16 | |||
07/02/2025 | 16:46:35.562 | 1 | 167.12 | |
1 | 167.12 | |||
1 | 167.12 | |||
07/02/2025 | 16:45:09.862 | 20 | 167.16 | |
20 | 167.16 | |||
20 | 167.16 | |||
07/02/2025 | 16:43:58.634 | 6 | 167.20 | |
6 | 167.20 | |||
6 | 167.20 | |||
07/02/2025 | 16:43:39.324 | 58 | 167.16 | |
58 | 167.16 | |||
58 | 167.16 | |||
07/02/2025 | 16:43:22.287 | 1 | 167.18 | |
1 | 167.18 | |||
1 | 167.18 | |||
07/02/2025 | 16:41:53.669 | 57 | 167.40 | |
57 | 167.40 | |||
57 | 167.40 | |||
07/02/2025 | 16:40:09.438 | 1 | 167.44 | |
1 | 167.44 | |||
1 | 167.44 | |||
07/02/2025 | 16:39:04.593 | 2 | 167.44 | |
2 | 167.44 | |||
2 | 167.44 | |||
07/02/2025 | 16:37:50.060 | 70 | 167.46 | |
70 | 167.46 | |||
70 | 167.46 | |||
07/02/2025 | 16:37:35.155 | 120 | 167.46 | |
120 | 167.46 | |||
120 | 167.46 | |||
07/02/2025 | 16:34:23.895 | 1 | 167.38 | |
1 | 167.38 | |||
1 | 167.38 | |||
07/02/2025 | 16:29:25.405 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
07/02/2025 | 16:27:38.800 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
07/02/2025 | 16:27:20.405 | 2 | 167.62 | |
2 | 167.62 | |||
2 | 167.62 | |||
07/02/2025 | 16:25:25.216 | 3 | 167.60 | |
3 | 167.60 | |||
3 | 167.60 | |||
07/02/2025 | 16:17:31.281 | 4 | 167.46 | |
4 | 167.46 | |||
4 | 167.46 | |||
07/02/2025 | 16:15:53.547 | 30 | 167.56 | |
30 | 167.56 | |||
30 | 167.56 | |||
07/02/2025 | 16:14:39.916 | 14 | 167.46 | |
14 | 167.46 | |||
14 | 167.46 | |||
07/02/2025 | 16:11:36.042 | 5 | 167.58 | |
5 | 167.58 | |||
5 | 167.58 | |||
07/02/2025 | 16:10:55.260 | 60 | 167.52 | |
60 | 167.52 | |||
60 | 167.52 | |||
07/02/2025 | 16:10:29.920 | 1 | 167.56 | |
1 | 167.56 | |||
1 | 167.56 | |||
07/02/2025 | 16:06:47.397 | 1 | 167.60 | |
1 | 167.60 | |||
1 | 167.60 | |||
07/02/2025 | 16:06:45.673 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
07/02/2025 | 16:04:27.091 | 5 | 167.50 | |
5 | 167.50 | |||
5 | 167.50 | |||
07/02/2025 | 16:04:26.882 | 120 | 167.50 | |
120 | 167.50 | |||
120 | 167.50 | |||
07/02/2025 | 16:04:22.776 | 120 | 167.50 | |
120 | 167.50 | |||
120 | 167.50 | |||
07/02/2025 | 16:00:59.802 | 3 | 167.72 | |
3 | 167.72 | |||
3 | 167.72 | |||
07/02/2025 | 16:00:10.121 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 15:59:45.538 | 3 | 167.76 | |
3 | 167.76 | |||
3 | 167.76 | |||
07/02/2025 | 15:59:25.181 | 1 | 167.80 | |
1 | 167.80 | |||
1 | 167.80 | |||
07/02/2025 | 15:58:05.579 | 20 | 167.78 | |
20 | 167.78 | |||
20 | 167.78 | |||
07/02/2025 | 15:57:58.956 | 3 | 167.78 | |
3 | 167.78 | |||
3 | 167.78 | |||
07/02/2025 | 15:53:31.816 | 1 | 167.92 | |
1 | 167.92 | |||
1 | 167.92 | |||
07/02/2025 | 15:51:54.655 | 20 | 167.94 | |
20 | 167.94 | |||
20 | 167.94 | |||
07/02/2025 | 15:51:19.071 | 1 | 167.90 | |
1 | 167.90 | |||
1 | 167.90 | |||
07/02/2025 | 15:51:16.970 | 1 | 167.86 | |
1 | 167.86 | |||
1 | 167.86 | |||
07/02/2025 | 15:49:53.351 | 80 | 167.82 | |
80 | 167.82 | |||
80 | 167.82 | |||
07/02/2025 | 15:49:49.322 | 1 | 167.80 | |
1 | 167.80 | |||
1 | 167.80 | |||
07/02/2025 | 15:49:07.916 | 10 | 167.82 | |
10 | 167.82 | |||
10 | 167.82 | |||
07/02/2025 | 15:48:13.244 | 50 | 167.74 | |
50 | 167.74 | |||
50 | 167.74 | |||
07/02/2025 | 15:47:56.717 | 20 | 167.74 | |
20 | 167.74 | |||
20 | 167.74 | |||
07/02/2025 | 15:46:14.258 | 3 | 167.62 | |
3 | 167.62 | |||
3 | 167.62 | |||
07/02/2025 | 15:46:06.791 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 15:44:05.710 | 50 | 167.62 | |
50 | 167.62 | |||
50 | 167.62 | |||
07/02/2025 | 15:41:23.614 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
07/02/2025 | 15:40:40.004 | 93 | 167.70 | |
93 | 167.70 | |||
93 | 167.70 | |||
07/02/2025 | 15:40:21.331 | 3 | 167.68 | |
3 | 167.68 | |||
3 | 167.68 | |||
07/02/2025 | 15:40:20.956 | 68 | 167.72 | |
68 | 167.72 | |||
68 | 167.72 | |||
07/02/2025 | 15:39:10.545 | 10 | 167.62 | |
10 | 167.62 | |||
10 | 167.62 | |||
07/02/2025 | 15:27:21.432 | 6 | 167.86 | |
6 | 167.86 | |||
6 | 167.86 | |||
07/02/2025 | 15:23:11.437 | 11 | 167.88 | |
11 | 167.88 | |||
11 | 167.88 | |||
07/02/2025 | 15:19:37.636 | 45 | 167.86 | |
45 | 167.86 | |||
45 | 167.86 | |||
07/02/2025 | 15:19:20.822 | 115 | 167.86 | |
115 | 167.86 | |||
115 | 167.86 | |||
07/02/2025 | 15:18:43.876 | 8 | 167.86 | |
8 | 167.86 | |||
8 | 167.86 | |||
07/02/2025 | 15:18:06.331 | 1 | 167.88 | |
1 | 167.88 | |||
1 | 167.88 | |||
07/02/2025 | 15:17:03.106 | 1 | 167.86 | |
1 | 167.86 | |||
1 | 167.86 | |||
07/02/2025 | 15:15:08.740 | 15 | 167.74 | |
15 | 167.74 | |||
15 | 167.74 | |||
07/02/2025 | 15:15:07.993 | 1 | 167.76 | |
1 | 167.76 | |||
1 | 167.76 | |||
07/02/2025 | 15:14:03.478 | 1 | 167.82 | |
1 | 167.82 | |||
1 | 167.82 | |||
07/02/2025 | 15:13:29.195 | 1 | 167.80 | |
1 | 167.80 | |||
1 | 167.80 | |||
07/02/2025 | 15:13:19.680 | 1 | 167.78 | |
1 | 167.78 | |||
1 | 167.78 | |||
07/02/2025 | 15:10:44.717 | 1 | 167.78 | |
1 | 167.78 | |||
1 | 167.78 | |||
07/02/2025 | 15:10:24.979 | 1 | 167.70 | |
1 | 167.70 | |||
1 | 167.70 | |||
07/02/2025 | 15:09:42.628 | 25 | 167.70 | |
25 | 167.70 | |||
25 | 167.70 | |||
07/02/2025 | 15:09:05.475 | 1 | 167.66 | |
1 | 167.66 | |||
1 | 167.66 | |||
07/02/2025 | 15:06:44.620 | 3 | 167.68 | |
3 | 167.68 | |||
3 | 167.68 | |||
07/02/2025 | 15:06:17.930 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 15:02:19.870 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
07/02/2025 | 15:01:57.814 | 3 | 167.66 | |
3 | 167.66 | |||
3 | 167.66 | |||
07/02/2025 | 14:57:09.024 | 1 | 167.66 | |
1 | 167.66 | |||
1 | 167.66 | |||
07/02/2025 | 14:50:10.564 | 120 | 167.50 | |
120 | 167.50 | |||
120 | 167.50 | |||
07/02/2025 | 14:44:05.863 | 526 | 167.82 | |
1 | 167.82 | |||
526 | 167.82 | |||
525 | 167.82 | |||
07/02/2025 | 14:43:27.607 | 75 | 167.84 | |
75 | 167.84 | |||
75 | 167.84 | |||
07/02/2025 | 14:41:28.931 | 115 | 167.82 | |
115 | 167.82 | |||
115 | 167.82 | |||
07/02/2025 | 14:40:02.995 | 75 | 167.70 | |
75 | 167.70 | |||
75 | 167.70 | |||
07/02/2025 | 14:39:40.295 | 10 | 167.68 | |
10 | 167.68 | |||
10 | 167.68 | |||
07/02/2025 | 14:39:33.641 | 65 | 167.68 | |
65 | 167.68 | |||
65 | 167.68 | |||
07/02/2025 | 14:38:22.102 | 9 | 167.72 | |
9 | 167.72 | |||
9 | 167.72 | |||
07/02/2025 | 14:36:54.981 | 75 | 167.66 | |
75 | 167.66 | |||
75 | 167.66 | |||
07/02/2025 | 14:35:03.691 | 2 | 167.66 | |
2 | 167.66 | |||
2 | 167.66 | |||
07/02/2025 | 14:30:58.399 | 65 | 167.50 | |
65 | 167.50 | |||
65 | 167.50 | |||
07/02/2025 | 14:30:31.889 | 65 | 167.50 | |
65 | 167.50 | |||
65 | 167.50 | |||
07/02/2025 | 14:26:54.875 | 3 | 167.58 | |
3 | 167.58 | |||
3 | 167.58 | |||
07/02/2025 | 14:25:26.758 | 60 | 167.56 | |
60 | 167.56 | |||
60 | 167.56 | |||
07/02/2025 | 14:25:19.199 | 120 | 167.56 | |
120 | 167.56 | |||
120 | 167.56 | |||
07/02/2025 | 14:25:06.994 | 100 | 167.54 | |
100 | 167.54 | |||
100 | 167.54 | |||
07/02/2025 | 14:21:18.901 | 1 | 167.68 | |
1 | 167.68 | |||
1 | 167.68 | |||
07/02/2025 | 14:20:33.366 | 1 | 167.64 | |
1 | 167.64 | |||
1 | 167.64 | |||
07/02/2025 | 14:18:41.719 | 100 | 167.62 | |
100 | 167.62 | |||
100 | 167.62 | |||
07/02/2025 | 14:16:07.273 | 30 | 167.70 | |
30 | 167.70 | |||
30 | 167.70 | |||
07/02/2025 | 14:15:39.771 | 8 | 167.68 | |
8 | 167.68 | |||
8 | 167.68 | |||
07/02/2025 | 14:15:29.347 | 55 | 167.68 | |
55 | 167.68 | |||
55 | 167.68 | |||
07/02/2025 | 14:14:09.842 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 14:09:32.240 | 3 | 167.64 | |
3 | 167.64 | |||
3 | 167.64 | |||
07/02/2025 | 14:06:07.357 | 31 | 167.68 | |
31 | 167.68 | |||
31 | 167.68 | |||
07/02/2025 | 14:05:48.361 | 380 | 167.70 | |
380 | 167.70 | |||
380 | 167.70 | |||
07/02/2025 | 14:05:26.505 | 120 | 167.74 | |
120 | 167.74 | |||
120 | 167.74 | |||
07/02/2025 | 13:54:57.619 | 50 | 167.84 | |
50 | 167.84 | |||
50 | 167.84 | |||
07/02/2025 | 13:53:46.683 | 115 | 167.86 | |
115 | 167.86 | |||
115 | 167.86 | |||
07/02/2025 | 13:46:25.317 | 6 | 167.70 | |
6 | 167.70 | |||
6 | 167.70 | |||
07/02/2025 | 13:45:38.286 | 50 | 167.68 | |
50 | 167.68 | |||
50 | 167.68 | |||
07/02/2025 | 13:44:08.640 | 10 | 167.56 | |
10 | 167.56 | |||
10 | 167.56 | |||
07/02/2025 | 13:44:04.427 | 12 | 167.52 | |
12 | 167.52 | |||
12 | 167.52 | |||
07/02/2025 | 13:38:41.360 | 100 | 167.44 | |
100 | 167.44 | |||
100 | 167.44 | |||
07/02/2025 | 13:38:13.722 | 10 | 167.52 | |
10 | 167.52 | |||
10 | 167.52 | |||
07/02/2025 | 13:35:21.463 | 5 | 167.60 | |
5 | 167.60 | |||
5 | 167.60 | |||
07/02/2025 | 13:31:42.162 | 5 | 167.58 | |
5 | 167.58 | |||
5 | 167.58 | |||
07/02/2025 | 13:28:12.538 | 10 | 167.58 | |
10 | 167.58 | |||
10 | 167.58 | |||
07/02/2025 | 13:27:54.153 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
07/02/2025 | 13:25:34.669 | 1 | 167.60 | |
1 | 167.60 | |||
1 | 167.60 | |||
07/02/2025 | 13:23:37.882 | 5 | 167.50 | |
5 | 167.50 | |||
5 | 167.50 | |||
07/02/2025 | 13:23:28.411 | 120 | 167.50 | |
120 | 167.50 | |||
120 | 167.50 | |||
07/02/2025 | 13:20:00.214 | 1 | 167.64 | |
1 | 167.64 | |||
1 | 167.64 | |||
07/02/2025 | 13:15:49.543 | 65 | 167.50 | |
65 | 167.50 | |||
65 | 167.50 | |||
07/02/2025 | 13:15:49.295 | 65 | 167.50 | |
65 | 167.50 | |||
65 | 167.50 | |||
07/02/2025 | 13:15:48.957 | 65 | 167.50 | |
65 | 167.50 | |||
65 | 167.50 | |||
07/02/2025 | 13:15:48.667 | 365 | 167.50 | |
65 | 167.50 | |||
300 | 167.50 | |||
365 | 167.50 | |||
07/02/2025 | 13:15:31.053 | 75 | 167.50 | |
75 | 167.50 | |||
75 | 167.50 | |||
07/02/2025 | 13:15:23.630 | 120 | 167.50 | |
120 | 167.50 | |||
120 | 167.50 | |||
07/02/2025 | 13:15:11.815 | 120 | 167.50 | |
120 | 167.50 | |||
120 | 167.50 | |||
07/02/2025 | 13:12:27.092 | 10 | 167.62 | |
10 | 167.62 | |||
10 | 167.62 | |||
07/02/2025 | 13:07:05.886 | 55 | 167.72 | |
55 | 167.72 | |||
55 | 167.72 | |||
07/02/2025 | 13:02:11.161 | 20 | 167.52 | |
20 | 167.52 | |||
20 | 167.52 | |||
07/02/2025 | 12:47:51.258 | 7 | 167.66 | |
7 | 167.66 | |||
7 | 167.66 | |||
07/02/2025 | 12:43:41.219 | 16 | 167.78 | |
16 | 167.78 | |||
16 | 167.78 | |||
07/02/2025 | 12:42:25.652 | 1 | 167.78 | |
1 | 167.78 | |||
1 | 167.78 | |||
07/02/2025 | 12:36:03.164 | 10 | 167.70 | |
10 | 167.70 | |||
10 | 167.70 | |||
07/02/2025 | 12:34:23.642 | 1 | 167.70 | |
1 | 167.70 | |||
1 | 167.70 | |||
07/02/2025 | 12:28:39.611 | 10 | 167.74 | |
10 | 167.74 | |||
10 | 167.74 | |||
07/02/2025 | 12:24:29.349 | 30 | 167.70 | |
30 | 167.70 | |||
30 | 167.70 | |||
07/02/2025 | 12:21:33.479 | 1 | 167.76 | |
1 | 167.76 | |||
1 | 167.76 | |||
07/02/2025 | 12:16:23.021 | 75 | 167.80 | |
75 | 167.80 | |||
75 | 167.80 | |||
07/02/2025 | 12:06:17.789 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 12:02:51.350 | 5 | 167.66 | |
5 | 167.66 | |||
5 | 167.66 | |||
07/02/2025 | 12:02:36.319 | 60 | 167.66 | |
60 | 167.66 | |||
60 | 167.66 | |||
07/02/2025 | 12:02:33.589 | 120 | 167.66 | |
120 | 167.66 | |||
120 | 167.66 | |||
07/02/2025 | 12:01:56.241 | 95 | 167.72 | |
95 | 167.72 | |||
95 | 167.72 | |||
07/02/2025 | 11:55:45.077 | 3 | 167.68 | |
3 | 167.68 | |||
3 | 167.68 | |||
07/02/2025 | 11:55:36.324 | 1 | 167.68 | |
1 | 167.68 | |||
1 | 167.68 | |||
07/02/2025 | 11:54:29.438 | 10 | 167.74 | |
10 | 167.74 | |||
10 | 167.74 | |||
07/02/2025 | 11:47:09.649 | 5 | 167.74 | |
5 | 167.74 | |||
5 | 167.74 | |||
07/02/2025 | 11:45:53.197 | 17 | 167.72 | |
17 | 167.72 | |||
17 | 167.72 | |||
07/02/2025 | 11:45:23.786 | 60 | 167.70 | |
60 | 167.70 | |||
60 | 167.70 | |||
07/02/2025 | 11:44:02.954 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 11:43:02.458 | 11 | 167.70 | |
11 | 167.70 | |||
11 | 167.70 | |||
07/02/2025 | 11:41:50.770 | 80 | 167.76 | |
80 | 167.76 | |||
80 | 167.76 | |||
07/02/2025 | 11:39:01.843 | 4 | 167.74 | |
4 | 167.74 | |||
4 | 167.74 | |||
07/02/2025 | 11:39:01.019 | 18 | 167.74 | |
18 | 167.74 | |||
18 | 167.74 | |||
07/02/2025 | 11:37:37.024 | 13 | 167.64 | |
13 | 167.64 | |||
13 | 167.64 | |||
07/02/2025 | 11:37:12.633 | 92 | 167.62 | |
92 | 167.62 | |||
92 | 167.62 | |||
07/02/2025 | 11:36:42.983 | 120 | 167.68 | |
120 | 167.68 | |||
120 | 167.68 | |||
07/02/2025 | 11:36:29.248 | 15 | 167.74 | |
15 | 167.74 | |||
15 | 167.74 | |||
07/02/2025 | 11:29:58.674 | 35 | 167.72 | |
35 | 167.72 | |||
35 | 167.72 | |||
07/02/2025 | 11:29:53.678 | 65 | 167.72 | |
65 | 167.72 | |||
65 | 167.72 | |||
07/02/2025 | 11:29:35.724 | 4 | 167.68 | |
4 | 167.68 | |||
4 | 167.68 | |||
07/02/2025 | 11:28:19.654 | 1 | 167.76 | |
1 | 167.76 | |||
1 | 167.76 | |||
07/02/2025 | 11:27:52.915 | 25 | 167.74 | |
25 | 167.74 | |||
25 | 167.74 | |||
07/02/2025 | 11:27:31.573 | 2 | 167.74 | |
2 | 167.74 | |||
2 | 167.74 | |||
07/02/2025 | 11:24:02.207 | 15 | 167.94 | |
15 | 167.94 | |||
15 | 167.94 | |||
07/02/2025 | 11:22:04.937 | 1 | 167.94 | |
1 | 167.94 | |||
1 | 167.94 | |||
07/02/2025 | 11:20:28.326 | 6 | 168.00 | |
6 | 168.00 | |||
6 | 168.00 | |||
07/02/2025 | 11:18:31.307 | 1 | 167.92 | |
1 | 167.92 | |||
1 | 167.92 | |||
07/02/2025 | 11:17:21.209 | 230 | 167.92 | |
230 | 167.92 | |||
230 | 167.92 | |||
07/02/2025 | 11:17:15.436 | 70 | 167.94 | |
70 | 167.94 | |||
70 | 167.94 | |||
07/02/2025 | 11:11:27.335 | 9 | 167.84 | |
9 | 167.84 | |||
9 | 167.84 | |||
07/02/2025 | 11:07:29.181 | 3 | 167.78 | |
3 | 167.78 | |||
3 | 167.78 | |||
07/02/2025 | 11:07:25.069 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
07/02/2025 | 11:07:03.922 | 120 | 167.64 | |
120 | 167.64 | |||
120 | 167.64 | |||
07/02/2025 | 11:04:46.035 | 5 | 167.62 | |
5 | 167.62 | |||
5 | 167.62 | |||
07/02/2025 | 11:04:16.458 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
07/02/2025 | 11:03:15.369 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
07/02/2025 | 10:57:46.808 | 3 | 167.64 | |
3 | 167.64 | |||
3 | 167.64 | |||
07/02/2025 | 10:57:23.866 | 23 | 167.56 | |
23 | 167.56 | |||
23 | 167.56 | |||
07/02/2025 | 10:57:01.010 | 1 | 167.56 | |
1 | 167.56 | |||
1 | 167.56 | |||
07/02/2025 | 10:50:47.206 | 3 | 167.72 | |
3 | 167.72 | |||
3 | 167.72 | |||
07/02/2025 | 10:50:27.685 | 50 | 167.66 | |
50 | 167.66 | |||
50 | 167.66 | |||
07/02/2025 | 10:47:48.387 | 6 | 167.64 | |
6 | 167.64 | |||
6 | 167.64 | |||
07/02/2025 | 10:39:04.124 | 6 | 167.80 | |
6 | 167.80 | |||
6 | 167.80 | |||
07/02/2025 | 10:38:24.868 | 40 | 167.78 | |
40 | 167.78 | |||
40 | 167.78 | |||
07/02/2025 | 10:38:17.580 | 120 | 167.78 | |
120 | 167.78 | |||
120 | 167.78 | |||
07/02/2025 | 10:37:32.006 | 120 | 167.90 | |
120 | 167.90 | |||
120 | 167.90 | |||
07/02/2025 | 10:35:57.168 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
07/02/2025 | 10:32:22.983 | 1 | 167.92 | |
1 | 167.92 | |||
1 | 167.92 | |||
07/02/2025 | 10:29:08.125 | 15 | 167.84 | |
15 | 167.84 | |||
15 | 167.84 | |||
07/02/2025 | 10:27:59.932 | 120 | 167.84 | |
120 | 167.84 | |||
120 | 167.84 | |||
07/02/2025 | 10:26:46.808 | 1 | 167.98 | |
1 | 167.98 | |||
1 | 167.98 | |||
07/02/2025 | 10:25:59.589 | 60 | 168.00 | |
60 | 168.00 | |||
60 | 168.00 | |||
07/02/2025 | 10:25:33.750 | 120 | 168.00 | |
120 | 168.00 | |||
120 | 168.00 | |||
07/02/2025 | 10:23:01.070 | 35 | 167.90 | |
35 | 167.90 | |||
35 | 167.90 | |||
07/02/2025 | 10:21:39.269 | 50 | 167.96 | |
50 | 167.96 | |||
50 | 167.96 | |||
07/02/2025 | 10:20:37.066 | 880 | 167.96 | |
880 | 167.96 | |||
880 | 167.96 | |||
07/02/2025 | 10:20:23.551 | 120 | 168.04 | |
120 | 168.04 | |||
120 | 168.04 | |||
07/02/2025 | 10:17:45.848 | 20 | 168.16 | |
20 | 168.16 | |||
20 | 168.16 | |||
07/02/2025 | 10:15:46.023 | 35 | 168.12 | |
35 | 168.12 | |||
35 | 168.12 | |||
07/02/2025 | 10:15:05.587 | 41 | 167.96 | |
41 | 167.96 | |||
41 | 167.96 | |||
07/02/2025 | 10:14:36.875 | 120 | 167.96 | |
120 | 167.96 | |||
120 | 167.96 | |||
07/02/2025 | 10:12:59.637 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
07/02/2025 | 10:12:36.137 | 45 | 168.00 | |
45 | 168.00 | |||
45 | 168.00 | |||
07/02/2025 | 10:12:27.701 | 1 | 167.94 | |
1 | 167.94 | |||
1 | 167.94 | |||
07/02/2025 | 10:12:05.538 | 50 | 167.90 | |
50 | 167.90 | |||
50 | 167.90 | |||
07/02/2025 | 10:12:00.205 | 3 | 167.86 | |
3 | 167.86 | |||
3 | 167.86 | |||
07/02/2025 | 10:11:41.480 | 1 | 167.82 | |
1 | 167.82 | |||
1 | 167.82 | |||
07/02/2025 | 10:11:39.600 | 15 | 167.80 | |
15 | 167.80 | |||
15 | 167.80 | |||
07/02/2025 | 10:10:50.417 | 65 | 167.78 | |
65 | 167.78 | |||
65 | 167.78 | |||
07/02/2025 | 10:07:58.916 | 115 | 167.60 | |
115 | 167.60 | |||
115 | 167.60 | |||
07/02/2025 | 10:07:55.198 | 120 | 167.60 | |
120 | 167.60 | |||
120 | 167.60 | |||
07/02/2025 | 10:06:34.768 | 65 | 167.60 | |
65 | 167.60 | |||
65 | 167.60 | |||
07/02/2025 | 09:59:24.415 | 1 | 167.74 | |
1 | 167.74 | |||
1 | 167.74 | |||
07/02/2025 | 09:59:02.621 | 5 | 167.74 | |
5 | 167.74 | |||
5 | 167.74 | |||
07/02/2025 | 09:51:42.389 | 30 | 167.42 | |
30 | 167.42 | |||
30 | 167.42 | |||
07/02/2025 | 09:51:25.606 | 3 | 167.38 | |
3 | 167.38 | |||
3 | 167.38 | |||
07/02/2025 | 09:50:08.865 | 100 | 167.42 | |
100 | 167.42 | |||
100 | 167.42 | |||
07/02/2025 | 09:43:51.975 | 10 | 167.50 | |
10 | 167.50 | |||
10 | 167.50 | |||
07/02/2025 | 09:42:41.099 | 1 | 167.54 | |
1 | 167.54 | |||
1 | 167.54 | |||
07/02/2025 | 09:42:29.519 | 1 | 167.52 | |
1 | 167.52 | |||
1 | 167.52 | |||
07/02/2025 | 09:42:04.656 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
07/02/2025 | 09:38:28.634 | 1 | 167.66 | |
1 | 167.66 | |||
1 | 167.66 | |||
07/02/2025 | 09:37:39.449 | 317 | 167.60 | |
317 | 167.60 | |||
317 | 167.60 | |||
07/02/2025 | 09:30:42.046 | 12 | 167.64 | |
12 | 167.64 | |||
12 | 167.64 | |||
07/02/2025 | 09:30:20.634 | 5 | 167.70 | |
5 | 167.70 | |||
5 | 167.70 | |||
07/02/2025 | 09:30:12.964 | 20 | 167.72 | |
20 | 167.72 | |||
20 | 167.72 | |||
07/02/2025 | 09:25:54.960 | 10 | 167.80 | |
10 | 167.80 | |||
10 | 167.80 | |||
07/02/2025 | 09:21:46.738 | 20 | 167.92 | |
20 | 167.92 | |||
20 | 167.92 | |||
07/02/2025 | 09:21:19.725 | 7 | 167.90 | |
7 | 167.90 | |||
7 | 167.90 | |||
07/02/2025 | 09:17:24.889 | 50 | 167.80 | |
50 | 167.80 | |||
50 | 167.80 | |||
07/02/2025 | 09:14:19.431 | 50 | 167.82 | |
50 | 167.82 | |||
50 | 167.82 | |||
07/02/2025 | 09:13:51.827 | 1 | 167.82 | |
1 | 167.82 | |||
1 | 167.82 | |||
07/02/2025 | 09:13:29.285 | 3 | 167.90 | |
3 | 167.90 | |||
3 | 167.90 | |||
07/02/2025 | 09:13:08.551 | 1 | 167.88 | |
1 | 167.88 | |||
1 | 167.88 | |||
07/02/2025 | 09:13:06.841 | 1 | 167.94 | |
1 | 167.94 | |||
1 | 167.94 | |||
07/02/2025 | 09:12:58.256 | 30 | 167.88 | |
30 | 167.88 | |||
30 | 167.88 | |||
07/02/2025 | 09:12:08.153 | 1 | 167.84 | |
1 | 167.84 | |||
1 | 167.84 | |||
07/02/2025 | 09:11:24.494 | 10 | 167.82 | |
10 | 167.82 | |||
10 | 167.82 | |||
07/02/2025 | 09:09:36.779 | 99 | 167.90 | |
99 | 167.90 | |||
99 | 167.90 | |||
07/02/2025 | 09:07:07.888 | 1 | 168.04 | |
1 | 168.04 | |||
1 | 168.04 | |||
07/02/2025 | 09:07:04.668 | 4 | 168.00 | |
4 | 168.00 | |||
4 | 168.00 | |||
07/02/2025 | 09:06:35.588 | 47 | 168.00 | |
47 | 168.00 | |||
8 | 168.00 | |||
6 | 168.00 | |||
33 | 168.00 | |||
07/02/2025 | 09:06:26.388 | 1 | 168.00 | |
1 | 168.00 | |||
1 | 168.00 | |||
07/02/2025 | 09:05:59.401 | 3 | 167.80 | |
3 | 167.80 | |||
3 | 167.80 | |||
07/02/2025 | 09:05:47.306 | 1 | 167.74 | |
1 | 167.74 | |||
1 | 167.74 | |||
07/02/2025 | 09:04:50.164 | 120 | 168.00 | |
120 | 168.00 | |||
120 | 168.00 | |||
07/02/2025 | 09:04:03.333 | 4 | 167.92 | |
4 | 167.92 | |||
4 | 167.92 | |||
07/02/2025 | 09:04:03.213 | 66 | 167.92 | |
1 | 167.92 | |||
66 | 167.92 | |||
65 | 167.92 | |||
07/02/2025 | 09:02:20.419 | 65 | 168.18 | |
64 | 168.18 | |||
65 | 168.18 | |||
1 | 168.18 | |||
07/02/2025 | 08:59:05.141 | 470 | 167.06 | |
470 | 167.06 | |||
470 | 167.06 | |||
07/02/2025 | 08:58:48.617 | 80 | 167.10 | |
80 | 167.10 | |||
80 | 167.10 | |||
07/02/2025 | 08:56:19.396 | 25 | 167.10 | |
25 | 167.10 | |||
25 | 167.10 | |||
07/02/2025 | 08:43:08.024 | 85 | 167.10 | |
85 | 167.10 | |||
20 | 167.10 | |||
65 | 167.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00