Airbus SE

5965

3612

101.00

       

Date Time Volume Order Volume Price
26/11/2021 21:59:13.995 5   101.00
      5 101.00
      5 101.00
26/11/2021 21:58:34.563 33   100.00
      33 100.00
      33 100.00
26/11/2021 21:58:12.692 55   100.00
      27 100.00
      20 100.00
      55 100.00
      8 100.00
26/11/2021 21:57:51.292 3   100.46
      3 100.46
      3 100.46
26/11/2021 21:57:50.622 3   100.46
      3 100.46
      3 100.46
26/11/2021 21:56:53.629 7   100.00
      7 100.00
      7 100.00
26/11/2021 21:56:39.174 15   100.46
      15 100.46
      15 100.46
26/11/2021 21:56:32.345 11   100.46
      11 100.46
      11 100.46
26/11/2021 21:56:15.687 5   100.72
      5 100.72
      5 100.72
26/11/2021 21:56:00.514 250   100.50
      250 100.50
      50 100.50
      200 100.50
26/11/2021 21:54:36.256 200   100.52
      200 100.52
      200 100.52
26/11/2021 21:54:27.838 100   101.00
      20 101.00
      80 101.00
      100 101.00
26/11/2021 21:54:27.723 15   101.00
      15 101.00
      15 101.00
26/11/2021 21:54:11.620 30   100.98
      30 100.98
      30 100.98
26/11/2021 21:54:10.051 30   100.96
      30 100.96
      30 100.96
26/11/2021 21:54:06.471 100   100.76
      100 100.76
      100 100.76
26/11/2021 21:54:00.173 180   100.40
      180 100.40
      180 100.40
26/11/2021 21:51:35.797 3   100.38
      3 100.38
      3 100.38
26/11/2021 21:51:01.242 2   100.38
      2 100.38
      2 100.38
26/11/2021 21:50:14.558 20   99.90
      20 99.90
      20 99.90
26/11/2021 21:49:12.364 50   100.38
      50 100.38
      50 100.38
26/11/2021 21:48:48.818 5   100.38
      5 100.38
      5 100.38
26/11/2021 21:47:46.366 2   100.50
      2 100.50
      2 100.50
26/11/2021 21:47:44.541 118   100.50
      118 100.50
      118 100.50
26/11/2021 21:47:32.854 3   99.80
      3 99.80
      3 99.80
26/11/2021 21:46:49.754 49   100.28
      49 100.28
      49 100.28
26/11/2021 21:45:36.915 200   100.30
      200 100.30
      200 100.30
26/11/2021 21:45:33.464 20   100.30
      20 100.30
      20 100.30
26/11/2021 21:45:24.313 30   100.30
      30 100.30
      30 100.30
26/11/2021 21:44:00.618 40   100.30
      40 100.30
      40 100.30
26/11/2021 21:43:22.626 5   100.30
      5 100.30
      5 100.30
26/11/2021 21:42:58.221 10   100.30
      10 100.30
      10 100.30
26/11/2021 21:42:45.046 97   100.10
      40 100.10
      20 100.10
      5 100.10
      30 100.10
      2 100.10
      88 100.10
      9 100.10
26/11/2021 21:40:12.173 200   100.10
      200 100.10
      200 100.10
26/11/2021 21:40:00.223 20   100.10
      20 100.10
      20 100.10
26/11/2021 21:39:35.658 100   100.10
      31 100.10
      19 100.10
      50 100.10
      100 100.10
26/11/2021 21:38:52.229 6   99.71
      6 99.71
      6 99.71
26/11/2021 21:38:03.235 25   99.71
      25 99.71
      25 99.71
26/11/2021 21:37:59.032 10   99.71
      10 99.71
      10 99.71
26/11/2021 21:37:45.998 10   99.71
      10 99.71
      10 99.71
26/11/2021 21:37:37.732 10   99.71
      10 99.71
      10 99.71
26/11/2021 21:37:03.435 20   99.97
      20 99.97
      20 99.97
26/11/2021 21:36:54.617 225   99.71
      225 99.71
      125 99.71
      100 99.71
26/11/2021 21:35:41.024 10   100.10
      10 100.10
      10 100.10
26/11/2021 21:35:16.202 10   99.98
      10 99.98
      10 99.98
26/11/2021 21:33:39.507 70   99.61
      70 99.61
      70 99.61
26/11/2021 21:33:37.485 10   99.81
      10 99.81
      10 99.81
26/11/2021 21:33:37.411 5   99.61
      5 99.61
      5 99.61
26/11/2021 21:32:56.198 30   100.10
      30 100.10
      30 100.10
26/11/2021 21:32:26.482 183   99.71
      183 99.71
      183 99.71
26/11/2021 21:31:44.326 100   99.70
      100 99.70
      100 99.70
26/11/2021 21:31:38.771 70   99.70
      70 99.70
      70 99.70
26/11/2021 21:31:13.299 20   99.70
      20 99.70
      20 99.70
26/11/2021 21:30:55.339 200   99.70
      200 99.70
      200 99.70
26/11/2021 21:30:52.516 200   99.70
      100 99.70
      100 99.70
      200 99.70
26/11/2021 21:30:25.886 9   99.70
      9 99.70
      2 99.70
      7 99.70
26/11/2021 21:30:21.300 20   99.71
      20 99.71
      20 99.71
26/11/2021 21:29:58.971 15   99.71
      15 99.71
      15 99.71
26/11/2021 21:29:40.844 107   99.71
      107 99.71
      107 99.71
26/11/2021 21:29:20.667 25   100.40
      25 100.40
      25 100.40
26/11/2021 21:29:15.806 120   99.71
      100 99.71
      20 99.71
      120 99.71
26/11/2021 21:28:54.778 1   99.71
      1 99.71
      1 99.71
26/11/2021 21:27:57.575 20   99.71
      10 99.71
      20 99.71
      10 99.71
26/11/2021 21:27:45.703 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:27:43.876 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:27:42.332 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:27:40.626 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:27:36.964 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:27:34.261 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:27:33.018 30   100.40
      30 100.40
      30 100.40
26/11/2021 21:27:31.896 55   100.40
      40 100.40
      55 100.40
      15 100.40
26/11/2021 21:27:24.439 245   100.00
      245 100.00
      40 100.00
      200 100.00
      5 100.00
26/11/2021 21:27:15.662 10   100.00
      10 100.00
      10 100.00
26/11/2021 21:27:10.146 10   100.00
      10 100.00
      10 100.00
26/11/2021 21:26:57.797 10   100.00
      10 100.00
      10 100.00
26/11/2021 21:26:26.417 1   100.00
      1 100.00
      1 100.00
26/11/2021 21:25:58.238 20   100.00
      20 100.00
      20 100.00
26/11/2021 21:23:23.498 40   100.00
      40 100.00
      40 100.00
26/11/2021 21:23:16.828 10   100.00
      10 100.00
      10 100.00
26/11/2021 21:23:10.289 20   100.00
      20 100.00
      20 100.00
26/11/2021 21:22:52.383 19   100.00
      19 100.00
      19 100.00
26/11/2021 21:22:13.261 50   100.00
      50 100.00
      10 100.00
      40 100.00
26/11/2021 21:21:37.356 100   100.00
      100 100.00
      40 100.00
      60 100.00
26/11/2021 21:20:38.922 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:19:10.399 120   99.71
      20 99.71
      50 99.71
      120 99.71
      30 99.71
      20 99.71
26/11/2021 21:18:31.078 5   100.00
      5 100.00
      5 100.00
26/11/2021 21:17:53.045 50   100.00
      40 100.00
      10 100.00
      50 100.00
26/11/2021 21:17:47.095 5   99.71
      5 99.71
      5 99.71
26/11/2021 21:17:37.926 100   100.00
      40 100.00
      60 100.00
      100 100.00
26/11/2021 21:16:49.294 40   99.99
      40 99.99
      40 99.99
26/11/2021 21:16:10.868 15   100.00
      15 100.00
      15 100.00
26/11/2021 21:15:20.814 15   100.00
      15 100.00
      15 100.00
26/11/2021 21:15:05.143 50   100.00
      29 100.00
      50 100.00
      21 100.00
26/11/2021 21:14:29.548 60   99.71
      30 99.71
      30 99.71
      60 99.71
26/11/2021 21:13:44.290 20   100.00
      20 100.00
      20 100.00
26/11/2021 21:12:11.382 10   100.00
      10 100.00
      10 100.00
26/11/2021 21:11:11.331 20   100.00
      20 100.00
      20 100.00
26/11/2021 21:11:06.747 20   99.61
      20 99.61
      20 99.61
26/11/2021 21:10:46.580 200   100.00
      40 100.00
      160 100.00
      200 100.00
26/11/2021 21:10:41.453 20   100.00
      20 100.00
      20 100.00
26/11/2021 21:10:27.381 56   99.61
      56 99.61
      56 99.61
26/11/2021 21:10:17.602 100   100.00
      100 100.00
      60 100.00
      40 100.00
26/11/2021 21:10:03.352 112   100.00
      27 100.00
      40 100.00
      45 100.00
      2 100.00
      100 100.00
      10 100.00
26/11/2021 21:07:25.797 280   99.61
      30 99.61
      50 99.61
      280 99.61
      200 99.61
26/11/2021 21:06:09.752 200   100.00
      100 100.00
      100 100.00
      200 100.00
26/11/2021 21:05:59.033 30   99.99
      20 99.99
      10 99.99
      30 99.99
26/11/2021 21:05:17.463 25   100.00
      20 100.00
      25 100.00
      5 100.00
26/11/2021 21:04:34.068 2   100.00
      2 100.00
      2 100.00
26/11/2021 21:04:09.054 31   100.00
      31 100.00
      31 100.00
26/11/2021 21:02:00.351 15   100.00
      15 100.00
      15 100.00
26/11/2021 21:01:34.195 20   99.61
      20 99.61
      20 99.61
26/11/2021 21:00:30.330 20   100.00
      20 100.00
      20 100.00
26/11/2021 21:00:06.862 10   100.00
      10 100.00
      10 100.00
26/11/2021 21:00:04.498 5   100.00
      5 100.00
      5 100.00
26/11/2021 20:58:40.348 125   99.61
      65 99.61
      125 99.61
      60 99.61
26/11/2021 20:57:50.930 200   99.61
      200 99.61
      200 99.61
26/11/2021 20:57:05.582 100   100.00
      100 100.00
      24 100.00
      76 100.00
26/11/2021 20:57:04.054 5   99.61
      5 99.61
      5 99.61
26/11/2021 20:56:43.650 10   100.00
      10 100.00
      10 100.00
26/11/2021 20:56:30.077 15   100.00
      15 100.00
      15 100.00
26/11/2021 20:55:57.917 27   99.39
      10 99.39
      4 99.39
      13 99.39
      27 99.39
26/11/2021 20:55:53.492 10   100.00
      10 100.00
      10 100.00
26/11/2021 20:55:44.741 10   100.00
      10 100.00
      10 100.00
26/11/2021 20:54:58.054 816   99.50
      100 99.50
      30 99.50
      20 99.50
      796 99.50
      574 99.50
      45 99.50
      12 99.50
      30 99.50
      25 99.50
26/11/2021 20:54:32.594 204   99.76
      117 99.76
      13 99.76
      204 99.76
      10 99.76
      2 99.76
      12 99.76
      50 99.76
26/11/2021 20:54:32.341 5   100.20
      5 100.20
      5 100.20
26/11/2021 20:54:29.963 10   100.20
      10 100.20
      10 100.20
26/11/2021 20:53:44.120 5   100.02
      5 100.02
      5 100.02
26/11/2021 20:52:15.504 150   99.99
      100 99.99
      150 99.99
      50 99.99
26/11/2021 20:52:05.594 1 690   100.00
      75 100.00
      20 100.00
      15 100.00
      16 100.00
      100 100.00
      10 100.00
      20 100.00
      1 000 100.00
      18 100.00
      30 100.00
      1 690 100.00
      50 100.00
      30 100.00
      6 100.00
      300 100.00
26/11/2021 20:50:33.398 249   100.02
      249 100.02
      49 100.02
      200 100.02
26/11/2021 20:49:34.775 19   100.02
      13 100.02
      6 100.02
      19 100.02
26/11/2021 20:49:31.805 30   100.74
      30 100.74
      30 100.74
26/11/2021 20:48:07.346 50   100.18
      50 100.18
      50 100.18
26/11/2021 20:47:44.824 7   100.74
      7 100.74
      7 100.74
26/11/2021 20:46:46.964 20   100.74
      20 100.74
      20 100.74
26/11/2021 20:45:12.285 59   100.02
      59 100.02
      59 100.02
26/11/2021 20:45:02.796 31   100.02
      31 100.02
      31 100.02
26/11/2021 20:44:37.330 19   100.02
      19 100.02
      19 100.02
26/11/2021 20:44:34.260 100   100.02
      100 100.02
      100 100.02
26/11/2021 20:43:48.853 100   100.74
      100 100.74
      21 100.74
      39 100.74
      40 100.74
26/11/2021 20:41:56.808 15   100.80
      15 100.80
      15 100.80
26/11/2021 20:41:42.721 15   100.80
      15 100.80
      15 100.80
26/11/2021 20:41:26.286 15   100.80
      15 100.80
      15 100.80
26/11/2021 20:41:25.746 30   100.80
      30 100.80
      30 100.80
26/11/2021 20:41:16.156 15   100.02
      15 100.02
      15 100.02
26/11/2021 20:40:05.250 27   100.02
      27 100.02
      27 100.02
26/11/2021 20:40:03.889 100   100.02
      31 100.02
      39 100.02
      100 100.02
      20 100.02
      10 100.02
26/11/2021 20:38:46.478 10   100.80
      10 100.80
      10 100.80
26/11/2021 20:37:24.223 20   100.80
      20 100.80
      20 100.80
26/11/2021 20:37:15.933 172   100.80
      100 100.80
      72 100.80
      172 100.80
26/11/2021 20:36:59.453 12   100.02
      12 100.02
      12 100.02
26/11/2021 20:36:32.445 5   100.80
      5 100.80
      5 100.80
26/11/2021 20:36:25.598 60   100.80
      60 100.80
      60 100.80
26/11/2021 20:36:25.528 7   100.80
      7 100.80
      7 100.80
26/11/2021 20:36:19.269 890   100.02
      890 100.02
      840 100.02
      50 100.02
26/11/2021 20:35:58.379 200   100.02
      200 100.02
      200 100.02
26/11/2021 20:35:22.848 30   100.02
      10 100.02
      30 100.02
      20 100.02
26/11/2021 20:34:15.132 21   100.02
      20 100.02
      1 100.02
      21 100.02
26/11/2021 20:33:39.300 186   100.70
      186 100.70
      186 100.70
26/11/2021 20:33:36.495 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:36.221 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:35.945 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:35.668 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:35.419 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:30.997 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:30.733 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:30.446 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:30.171 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:29.923 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:29.491 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:29.215 25   100.72
      25 100.72
      25 100.72
26/11/2021 20:33:28.860 64   100.70
      39 100.70
      25 100.70
      64 100.70
26/11/2021 20:33:08.581 30   100.72
      5 100.72
      25 100.72
      30 100.72
26/11/2021 20:32:17.403 10   100.72
      10 100.72
      10 100.72
26/11/2021 20:32:06.579 35   100.02
      35 100.02
      35 100.02
26/11/2021 20:31:16.908 50   100.72
      50 100.72
      25 100.72
      25 100.72
26/11/2021 20:30:48.263 10   100.02
      10 100.02
      10 100.02
26/11/2021 20:30:34.338 20   100.58
      10 100.58
      10 100.58
      20 100.58
26/11/2021 20:30:22.468 10   100.02
      10 100.02
      10 100.02
26/11/2021 20:30:02.775 3   100.72
      3 100.72
      3 100.72
26/11/2021 20:28:41.688 20   100.78
      20 100.78
      20 100.78
26/11/2021 20:28:38.870 140   100.02
      140 100.02
      140 100.02
26/11/2021 20:27:14.298 10   100.80
      10 100.80
      10 100.80
26/11/2021 20:26:07.476 49   100.02
      49 100.02
      49 100.02
26/11/2021 20:25:44.282 100   100.80
      100 100.80
      100 100.80
26/11/2021 20:25:33.279 5   100.80
      5 100.80
      5 100.80
26/11/2021 20:25:28.788 30   100.80
      30 100.80
      5 100.80
      25 100.80
26/11/2021 20:25:01.313 249   100.04
      129 100.04
      249 100.04
      20 100.04
      100 100.04
26/11/2021 20:24:54.191 251   100.40
      200 100.40
      51 100.40
      251 100.40
26/11/2021 20:24:49.281 24   100.80
      10 100.80
      24 100.80
      14 100.80
26/11/2021 20:24:24.752 17   100.40
      17 100.40
      17 100.40
26/11/2021 20:23:13.501 15   100.80
      15 100.80
      15 100.80
26/11/2021 20:23:12.248 10   100.80
      10 100.80
      10 100.80
26/11/2021 20:22:31.655 11   100.84
      1 100.84
      11 100.84
      10 100.84
26/11/2021 20:22:07.964 20   100.40
      20 100.40
      8 100.40
      12 100.40
26/11/2021 20:21:16.939 200   100.40
      100 100.40
      200 100.40
      100 100.40
26/11/2021 20:20:19.246 15   100.40
      15 100.40
      15 100.40
26/11/2021 20:19:58.562 100   100.80
      100 100.80
      100 100.80
26/11/2021 20:19:54.292 200   100.70
      100 100.70
      190 100.70
      100 100.70
      10 100.70
26/11/2021 20:19:39.007 270   100.68
      270 100.68
      200 100.68
      70 100.68
26/11/2021 20:19:04.936 10   100.20
      10 100.20
      10 100.20
26/11/2021 20:19:01.723 15   100.68
      15 100.68
      15 100.68
26/11/2021 20:18:30.520 120   100.66
      50 100.66
      120 100.66
      70 100.66
26/11/2021 20:18:11.664 3   100.66
      3 100.66
      3 100.66
26/11/2021 20:18:02.752 12   100.20
      12 100.20
      12 100.20
26/11/2021 20:17:29.762 200   100.66
      29 100.66
      50 100.66
      121 100.66
      200 100.66
26/11/2021 20:16:59.930 10   100.20
      10 100.20
      10 100.20
26/11/2021 20:16:36.614 20   100.68
      20 100.68
      20 100.68
26/11/2021 20:16:07.027 100   100.60
      50 100.60
      100 100.60
      50 100.60
26/11/2021 20:16:05.591 50   100.60
      50 100.60
      50 100.60
26/11/2021 20:16:03.583 50   100.60
      50 100.60
      50 100.60
26/11/2021 20:14:36.957 63   100.68
      50 100.68
      63 100.68
      13 100.68
26/11/2021 20:13:40.291 1   100.68
      1 100.68
      1 100.68
26/11/2021 20:13:38.195 100   100.58
      100 100.58
      10 100.58
      41 100.58
      29 100.58
      20 100.58
26/11/2021 20:12:49.358 100   100.60
      100 100.60
      50 100.60
      50 100.60
26/11/2021 20:12:47.874 50   100.60
      50 100.60
      50 100.60
26/11/2021 20:12:45.689 50   100.60
      50 100.60
      50 100.60
26/11/2021 20:12:17.245 100   100.68
      50 100.68
      100 100.68
      50 100.68
26/11/2021 20:11:56.040 30   100.68
      30 100.68
      30 100.68
26/11/2021 20:11:04.219 11   100.68
      11 100.68
      11 100.68
26/11/2021 20:10:02.202 9   100.68
      9 100.68
      9 100.68
26/11/2021 20:09:35.799 50   100.64
      50 100.64
      50 100.64
26/11/2021 20:09:24.548 27   100.20
      27 100.20
      27 100.20
26/11/2021 20:09:18.573 5   100.68
      5 100.68
      5 100.68
26/11/2021 20:08:40.875 98   100.20
      98 100.20
      98 100.20
26/11/2021 20:08:40.763 230   100.20
      200 100.20
      230 100.20
      10 100.20
      20 100.20
26/11/2021 20:08:23.704 30   100.68
      30 100.68
      30 100.68
26/11/2021 20:06:44.018 60   100.20
      60 100.20
      60 100.20
26/11/2021 20:06:26.761 10   100.68
      10 100.68
      10 100.68
26/11/2021 20:06:13.762 85   100.20
      85 100.20
      85 100.20
26/11/2021 20:05:33.218 30   100.20
      30 100.20
      30 100.20
26/11/2021 20:05:03.817 15   100.68
      15 100.68
      15 100.68
26/11/2021 20:04:09.640 25   100.68
      25 100.68
      25 100.68
26/11/2021 20:04:07.051 200   100.68
      150 100.68
      50 100.68
      200 100.68
26/11/2021 20:04:03.839 10   100.68
      10 100.68
      10 100.68
26/11/2021 20:03:44.667 20   100.20
      20 100.20
      20 100.20
26/11/2021 20:03:22.040 200   100.68
      200 100.68
      150 100.68
      50 100.68
26/11/2021 20:02:12.945 5   100.68
      5 100.68
      5 100.68
26/11/2021 20:01:31.073 10   100.68
      10 100.68
      10 100.68
26/11/2021 20:00:38.701 100   100.68
      20 100.68
      50 100.68
      20 100.68
      10 100.68
      100 100.68
26/11/2021 20:00:17.404 3   100.68
      3 100.68
      3 100.68
26/11/2021 19:59:58.120 10   100.68
      10 100.68
      10 100.68
26/11/2021 19:58:28.970 50   100.64
      50 100.64
      50 100.64
26/11/2021 19:58:08.036 100   100.20
      100 100.20
      100 100.20
26/11/2021 19:57:57.715 11   100.68
      11 100.68
      11 100.68
26/11/2021 19:57:55.241 5   100.68
      5 100.68
      5 100.68
26/11/2021 19:57:12.151 50   100.60
      50 100.60
      50 100.60
26/11/2021 19:57:10.371 50   100.60
      50 100.60
      50 100.60
26/11/2021 19:57:08.674 50   100.60
      50 100.60
      50 100.60
26/11/2021 19:57:07.007 50   100.60
      50 100.60
      50 100.60
26/11/2021 19:57:05.335 50   100.60
      50 100.60
      43 100.60
      7 100.60
26/11/2021 19:56:42.737 10   100.68
      10 100.68
      10 100.68
26/11/2021 19:56:23.712 50   100.60
      50 100.60
      50 100.60
26/11/2021 19:56:21.605 50   100.60
      50 100.60
      50 100.60
26/11/2021 19:56:19.604 50   100.28
      15 100.28
      50 100.28
      10 100.28
      20 100.28
      5 100.28
26/11/2021 19:56:13.631 15   100.68
      15 100.68
      15 100.68
26/11/2021 19:53:53.845 15   100.68
      15 100.68
      15 100.68
26/11/2021 19:53:43.317 50   100.50
      7 100.50
      43 100.50
      50 100.50
26/11/2021 19:53:17.375 35   100.68
      35 100.68
      35 100.68
26/11/2021 19:52:35.962 400   100.68
      400 100.68
      400 100.68
26/11/2021 19:52:34.455 100   100.60
      100 100.60
      100 100.60
26/11/2021 19:52:32.503 30   100.56
      20 100.56
      30 100.56
      10 100.56
26/11/2021 19:51:01.965 9   100.58
      9 100.58
      9 100.58
26/11/2021 19:49:44.335 9   100.58
      9 100.58
      9 100.58
26/11/2021 19:49:34.043 1   100.58
      1 100.58
      1 100.58
26/11/2021 19:49:11.757 7   100.58
      7 100.58
      7 100.58
26/11/2021 19:48:06.748 100   100.20
      100 100.20
      100 100.20
26/11/2021 19:47:44.052 28   100.68
      28 100.68
      28 100.68
26/11/2021 19:47:36.694 5   100.68
      5 100.68
      5 100.68
26/11/2021 19:47:26.715 21   100.20
      21 100.20
      21 100.20
26/11/2021 19:46:34.107 36   100.68
      36 100.68
      36 100.68
26/11/2021 19:45:09.602 19   100.68
      19 100.68
      19 100.68
26/11/2021 19:45:05.272 100   100.20
      100 100.20
      20 100.20
      70 100.20
      10 100.20
26/11/2021 19:44:51.284 200   100.68
      200 100.68
      190 100.68
      10 100.68
26/11/2021 19:44:41.853 25   100.68
      20 100.68
      25 100.68
      5 100.68
26/11/2021 19:44:28.745 8   100.68
      8 100.68
      8 100.68
26/11/2021 19:44:28.464 20   100.36
      20 100.36
      20 100.36
26/11/2021 19:44:17.289 20   100.68
      20 100.68
      20 100.68
26/11/2021 19:44:16.191 150   100.68
      50 100.68
      100 100.68
      150 100.68
26/11/2021 19:43:50.854 50   100.68
      50 100.68
      50 100.68
26/11/2021 19:42:34.385 10   100.68
      10 100.68
      10 100.68
26/11/2021 19:42:28.687 30   100.68
      30 100.68
      30 100.68
26/11/2021 19:41:35.187 8   100.68
      8 100.68
      8 100.68
26/11/2021 19:41:06.215 50   100.68
      50 100.68
      50 100.68
26/11/2021 19:41:05.383 50   100.68
      50 100.68
      50 100.68
26/11/2021 19:40:54.415 1   100.68
      1 100.68
      1 100.68
26/11/2021 19:40:18.776 4   100.68
      4 100.68
      4 100.68
26/11/2021 19:40:16.876 5   100.20
      5 100.20
      5 100.20
26/11/2021 19:40:16.058 200   100.20
      10 100.20
      20 100.20
      200 100.20
      120 100.20
      50 100.20
26/11/2021 19:40:07.123 49   100.68
      49 100.68
      49 100.68
26/11/2021 19:39:18.060 50   100.68
      50 100.68
      50 100.68

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)