Airbus SE

376

353

166.54

       

Date Time Volume Order Volume Price
07/02/2025 21:34:38.356 1   166.54
      1 166.54
      1 166.54
07/02/2025 20:57:35.867 1   166.70
      1 166.70
      1 166.70
07/02/2025 20:55:41.682 1   166.74
      1 166.74
      1 166.74
07/02/2025 20:46:18.197 1   166.78
      1 166.78
      1 166.78
07/02/2025 20:44:33.380 1   166.78
      1 166.78
      1 166.78
07/02/2025 20:36:52.074 2   166.74
      2 166.74
      2 166.74
07/02/2025 20:36:38.219 1   166.76
      1 166.76
      1 166.76
07/02/2025 20:31:11.057 22   165.88
      22 165.88
      22 165.88
07/02/2025 20:31:10.997 40   165.88
      30 165.88
      40 165.88
      10 165.88
07/02/2025 20:11:17.446 100   166.66
      100 166.66
      100 166.66
07/02/2025 19:45:44.609 3   166.68
      3 166.68
      3 166.68
07/02/2025 19:45:37.748 1   166.88
      1 166.88
      1 166.88
07/02/2025 19:42:32.442 30   166.96
      30 166.96
      30 166.96
07/02/2025 19:42:11.958 1   166.98
      1 166.98
      1 166.98
07/02/2025 19:41:29.641 1   166.96
      1 166.96
      1 166.96
07/02/2025 19:30:15.643 1   167.02
      1 167.02
      1 167.02
07/02/2025 19:29:58.336 1   166.68
      1 166.68
      1 166.68
07/02/2025 19:28:24.612 1   167.02
      1 167.02
      1 167.02
07/02/2025 19:28:00.841 1   166.68
      1 166.68
      1 166.68
07/02/2025 19:16:59.616 2   166.68
      2 166.68
      2 166.68
07/02/2025 19:16:56.897 1   166.68
      1 166.68
      1 166.68
07/02/2025 19:14:29.355 10   167.04
      10 167.04
      10 167.04
07/02/2025 19:05:59.826 1   166.98
      1 166.98
      1 166.98
07/02/2025 19:00:28.439 15   166.68
      15 166.68
      15 166.68
07/02/2025 18:59:11.492 1   166.68
      1 166.68
      1 166.68
07/02/2025 18:58:20.773 1   166.92
      1 166.92
      1 166.92
07/02/2025 18:55:46.030 1   166.92
      1 166.92
      1 166.92
07/02/2025 18:55:25.494 1   166.68
      1 166.68
      1 166.68
07/02/2025 18:50:21.577 1   166.68
      1 166.68
      1 166.68
07/02/2025 18:48:48.957 1   166.68
      1 166.68
      1 166.68
07/02/2025 18:46:23.741 20   166.86
      20 166.86
      20 166.86
07/02/2025 18:43:58.941 20   166.68
      20 166.68
      20 166.68
07/02/2025 18:38:27.356 45   166.66
      45 166.66
      45 166.66
07/02/2025 18:33:37.678 30   166.70
      30 166.70
      30 166.70
07/02/2025 18:33:08.815 77   166.58
      77 166.58
      77 166.58
07/02/2025 18:30:44.910 1   166.80
      1 166.80
      1 166.80
07/02/2025 18:30:38.367 1   166.58
      1 166.58
      1 166.58
07/02/2025 18:24:27.368 50   166.48
      50 166.48
      50 166.48
07/02/2025 18:21:59.568 20   166.82
      20 166.82
      20 166.82
07/02/2025 18:21:25.112 100   166.66
      100 166.66
      100 166.66
07/02/2025 18:18:45.431 1   166.66
      1 166.66
      1 166.66
07/02/2025 18:18:28.719 1   166.42
      1 166.42
      1 166.42
07/02/2025 18:17:48.077 50   166.42
      50 166.42
      50 166.42
07/02/2025 18:17:43.284 100   166.42
      100 166.42
      100 166.42
07/02/2025 18:17:38.509 100   166.42
      100 166.42
      100 166.42
07/02/2025 18:16:12.876 3   166.86
      3 166.86
      3 166.86
07/02/2025 18:14:06.934 145   166.56
      145 166.56
      45 166.56
      100 166.56
07/02/2025 18:05:34.154 40   166.42
      40 166.42
      40 166.42
07/02/2025 17:53:33.715 71   167.04
      71 167.04
      71 167.04
07/02/2025 17:48:01.398 20   167.04
      20 167.04
      20 167.04
07/02/2025 17:47:50.930 2   167.04
      2 167.04
      2 167.04
07/02/2025 17:42:13.932 10   166.56
      10 166.56
      10 166.56
07/02/2025 17:36:54.982 1   166.44
      1 166.44
      1 166.44
07/02/2025 17:35:36.841 18   166.42
      18 166.42
      17 166.42
      1 166.42
07/02/2025 17:29:53.555 34   166.42
      34 166.42
      34 166.42
07/02/2025 17:29:47.219 19   166.46
      19 166.46
      19 166.46
07/02/2025 17:27:51.474 18   166.60
      18 166.60
      18 166.60
07/02/2025 17:24:16.331 3   166.64
      3 166.64
      3 166.64
07/02/2025 17:20:27.798 85   166.86
      85 166.86
      85 166.86
07/02/2025 17:20:24.387 70   166.82
      70 166.82
      70 166.82
07/02/2025 17:18:33.809 1   166.78
      1 166.78
      1 166.78
07/02/2025 17:18:31.970 21   166.78
      21 166.78
      21 166.78
07/02/2025 17:16:12.711 15   166.74
      15 166.74
      15 166.74
07/02/2025 17:15:42.395 21   166.74
      21 166.74
      21 166.74
07/02/2025 17:14:39.926 11   166.66
      11 166.66
      11 166.66
07/02/2025 17:08:50.673 2   166.84
      2 166.84
      2 166.84
07/02/2025 17:05:44.416 2   166.64
      2 166.64
      2 166.64
07/02/2025 17:00:56.969 1   166.80
      1 166.80
      1 166.80
07/02/2025 16:54:25.382 2   166.58
      2 166.58
      2 166.58
07/02/2025 16:54:07.803 630   166.50
      630 166.50
      630 166.50
07/02/2025 16:54:02.795 120   166.50
      120 166.50
      120 166.50
07/02/2025 16:54:02.538 120   166.50
      120 166.50
      120 166.50
07/02/2025 16:53:54.858 10   166.50
      10 166.50
      10 166.50
07/02/2025 16:53:45.302 120   166.50
      120 166.50
      120 166.50
07/02/2025 16:53:39.474 61   167.00
      61 167.00
      61 167.00
07/02/2025 16:53:37.731 120   167.00
      120 167.00
      120 167.00
07/02/2025 16:53:37.594 329   167.00
      249 167.00
      40 167.00
      110 167.00
      179 167.00
      80 167.00
07/02/2025 16:53:29.830 120   167.00
      120 167.00
      120 167.00
07/02/2025 16:53:17.682 115   167.14
      115 167.14
      115 167.14
07/02/2025 16:53:17.597 3   167.14
      3 167.14
      3 167.14
07/02/2025 16:51:38.365 10   167.12
      10 167.12
      10 167.12
07/02/2025 16:48:29.529 6   167.16
      6 167.16
      6 167.16
07/02/2025 16:46:35.562 1   167.12
      1 167.12
      1 167.12
07/02/2025 16:45:09.862 20   167.16
      20 167.16
      20 167.16
07/02/2025 16:43:58.634 6   167.20
      6 167.20
      6 167.20
07/02/2025 16:43:39.324 58   167.16
      58 167.16
      58 167.16
07/02/2025 16:43:22.287 1   167.18
      1 167.18
      1 167.18
07/02/2025 16:41:53.669 57   167.40
      57 167.40
      57 167.40
07/02/2025 16:40:09.438 1   167.44
      1 167.44
      1 167.44
07/02/2025 16:39:04.593 2   167.44
      2 167.44
      2 167.44
07/02/2025 16:37:50.060 70   167.46
      70 167.46
      70 167.46
07/02/2025 16:37:35.155 120   167.46
      120 167.46
      120 167.46
07/02/2025 16:34:23.895 1   167.38
      1 167.38
      1 167.38
07/02/2025 16:29:25.405 1   167.58
      1 167.58
      1 167.58
07/02/2025 16:27:38.800 1   167.58
      1 167.58
      1 167.58
07/02/2025 16:27:20.405 2   167.62
      2 167.62
      2 167.62
07/02/2025 16:25:25.216 3   167.60
      3 167.60
      3 167.60
07/02/2025 16:17:31.281 4   167.46
      4 167.46
      4 167.46
07/02/2025 16:15:53.547 30   167.56
      30 167.56
      30 167.56
07/02/2025 16:14:39.916 14   167.46
      14 167.46
      14 167.46
07/02/2025 16:11:36.042 5   167.58
      5 167.58
      5 167.58
07/02/2025 16:10:55.260 60   167.52
      60 167.52
      60 167.52
07/02/2025 16:10:29.920 1   167.56
      1 167.56
      1 167.56
07/02/2025 16:06:47.397 1   167.60
      1 167.60
      1 167.60
07/02/2025 16:06:45.673 1   167.62
      1 167.62
      1 167.62
07/02/2025 16:04:27.091 5   167.50
      5 167.50
      5 167.50
07/02/2025 16:04:26.882 120   167.50
      120 167.50
      120 167.50
07/02/2025 16:04:22.776 120   167.50
      120 167.50
      120 167.50
07/02/2025 16:00:59.802 3   167.72
      3 167.72
      3 167.72
07/02/2025 16:00:10.121 1   167.72
      1 167.72
      1 167.72
07/02/2025 15:59:45.538 3   167.76
      3 167.76
      3 167.76
07/02/2025 15:59:25.181 1   167.80
      1 167.80
      1 167.80
07/02/2025 15:58:05.579 20   167.78
      20 167.78
      20 167.78
07/02/2025 15:57:58.956 3   167.78
      3 167.78
      3 167.78
07/02/2025 15:53:31.816 1   167.92
      1 167.92
      1 167.92
07/02/2025 15:51:54.655 20   167.94
      20 167.94
      20 167.94
07/02/2025 15:51:19.071 1   167.90
      1 167.90
      1 167.90
07/02/2025 15:51:16.970 1   167.86
      1 167.86
      1 167.86
07/02/2025 15:49:53.351 80   167.82
      80 167.82
      80 167.82
07/02/2025 15:49:49.322 1   167.80
      1 167.80
      1 167.80
07/02/2025 15:49:07.916 10   167.82
      10 167.82
      10 167.82
07/02/2025 15:48:13.244 50   167.74
      50 167.74
      50 167.74
07/02/2025 15:47:56.717 20   167.74
      20 167.74
      20 167.74
07/02/2025 15:46:14.258 3   167.62
      3 167.62
      3 167.62
07/02/2025 15:46:06.791 1   167.72
      1 167.72
      1 167.72
07/02/2025 15:44:05.710 50   167.62
      50 167.62
      50 167.62
07/02/2025 15:41:23.614 1   167.62
      1 167.62
      1 167.62
07/02/2025 15:40:40.004 93   167.70
      93 167.70
      93 167.70
07/02/2025 15:40:21.331 3   167.68
      3 167.68
      3 167.68
07/02/2025 15:40:20.956 68   167.72
      68 167.72
      68 167.72
07/02/2025 15:39:10.545 10   167.62
      10 167.62
      10 167.62
07/02/2025 15:27:21.432 6   167.86
      6 167.86
      6 167.86
07/02/2025 15:23:11.437 11   167.88
      11 167.88
      11 167.88
07/02/2025 15:19:37.636 45   167.86
      45 167.86
      45 167.86
07/02/2025 15:19:20.822 115   167.86
      115 167.86
      115 167.86
07/02/2025 15:18:43.876 8   167.86
      8 167.86
      8 167.86
07/02/2025 15:18:06.331 1   167.88
      1 167.88
      1 167.88
07/02/2025 15:17:03.106 1   167.86
      1 167.86
      1 167.86
07/02/2025 15:15:08.740 15   167.74
      15 167.74
      15 167.74
07/02/2025 15:15:07.993 1   167.76
      1 167.76
      1 167.76
07/02/2025 15:14:03.478 1   167.82
      1 167.82
      1 167.82
07/02/2025 15:13:29.195 1   167.80
      1 167.80
      1 167.80
07/02/2025 15:13:19.680 1   167.78
      1 167.78
      1 167.78
07/02/2025 15:10:44.717 1   167.78
      1 167.78
      1 167.78
07/02/2025 15:10:24.979 1   167.70
      1 167.70
      1 167.70
07/02/2025 15:09:42.628 25   167.70
      25 167.70
      25 167.70
07/02/2025 15:09:05.475 1   167.66
      1 167.66
      1 167.66
07/02/2025 15:06:44.620 3   167.68
      3 167.68
      3 167.68
07/02/2025 15:06:17.930 1   167.72
      1 167.72
      1 167.72
07/02/2025 15:02:19.870 1   167.62
      1 167.62
      1 167.62
07/02/2025 15:01:57.814 3   167.66
      3 167.66
      3 167.66
07/02/2025 14:57:09.024 1   167.66
      1 167.66
      1 167.66
07/02/2025 14:50:10.564 120   167.50
      120 167.50
      120 167.50
07/02/2025 14:44:05.863 526   167.82
      1 167.82
      526 167.82
      525 167.82
07/02/2025 14:43:27.607 75   167.84
      75 167.84
      75 167.84
07/02/2025 14:41:28.931 115   167.82
      115 167.82
      115 167.82
07/02/2025 14:40:02.995 75   167.70
      75 167.70
      75 167.70
07/02/2025 14:39:40.295 10   167.68
      10 167.68
      10 167.68
07/02/2025 14:39:33.641 65   167.68
      65 167.68
      65 167.68
07/02/2025 14:38:22.102 9   167.72
      9 167.72
      9 167.72
07/02/2025 14:36:54.981 75   167.66
      75 167.66
      75 167.66
07/02/2025 14:35:03.691 2   167.66
      2 167.66
      2 167.66
07/02/2025 14:30:58.399 65   167.50
      65 167.50
      65 167.50
07/02/2025 14:30:31.889 65   167.50
      65 167.50
      65 167.50
07/02/2025 14:26:54.875 3   167.58
      3 167.58
      3 167.58
07/02/2025 14:25:26.758 60   167.56
      60 167.56
      60 167.56
07/02/2025 14:25:19.199 120   167.56
      120 167.56
      120 167.56
07/02/2025 14:25:06.994 100   167.54
      100 167.54
      100 167.54
07/02/2025 14:21:18.901 1   167.68
      1 167.68
      1 167.68
07/02/2025 14:20:33.366 1   167.64
      1 167.64
      1 167.64
07/02/2025 14:18:41.719 100   167.62
      100 167.62
      100 167.62
07/02/2025 14:16:07.273 30   167.70
      30 167.70
      30 167.70
07/02/2025 14:15:39.771 8   167.68
      8 167.68
      8 167.68
07/02/2025 14:15:29.347 55   167.68
      55 167.68
      55 167.68
07/02/2025 14:14:09.842 1   167.72
      1 167.72
      1 167.72
07/02/2025 14:09:32.240 3   167.64
      3 167.64
      3 167.64
07/02/2025 14:06:07.357 31   167.68
      31 167.68
      31 167.68
07/02/2025 14:05:48.361 380   167.70
      380 167.70
      380 167.70
07/02/2025 14:05:26.505 120   167.74
      120 167.74
      120 167.74
07/02/2025 13:54:57.619 50   167.84
      50 167.84
      50 167.84
07/02/2025 13:53:46.683 115   167.86
      115 167.86
      115 167.86
07/02/2025 13:46:25.317 6   167.70
      6 167.70
      6 167.70
07/02/2025 13:45:38.286 50   167.68
      50 167.68
      50 167.68
07/02/2025 13:44:08.640 10   167.56
      10 167.56
      10 167.56
07/02/2025 13:44:04.427 12   167.52
      12 167.52
      12 167.52
07/02/2025 13:38:41.360 100   167.44
      100 167.44
      100 167.44
07/02/2025 13:38:13.722 10   167.52
      10 167.52
      10 167.52
07/02/2025 13:35:21.463 5   167.60
      5 167.60
      5 167.60
07/02/2025 13:31:42.162 5   167.58
      5 167.58
      5 167.58
07/02/2025 13:28:12.538 10   167.58
      10 167.58
      10 167.58
07/02/2025 13:27:54.153 1   167.58
      1 167.58
      1 167.58
07/02/2025 13:25:34.669 1   167.60
      1 167.60
      1 167.60
07/02/2025 13:23:37.882 5   167.50
      5 167.50
      5 167.50
07/02/2025 13:23:28.411 120   167.50
      120 167.50
      120 167.50
07/02/2025 13:20:00.214 1   167.64
      1 167.64
      1 167.64
07/02/2025 13:15:49.543 65   167.50
      65 167.50
      65 167.50
07/02/2025 13:15:49.295 65   167.50
      65 167.50
      65 167.50
07/02/2025 13:15:48.957 65   167.50
      65 167.50
      65 167.50
07/02/2025 13:15:48.667 365   167.50
      65 167.50
      300 167.50
      365 167.50
07/02/2025 13:15:31.053 75   167.50
      75 167.50
      75 167.50
07/02/2025 13:15:23.630 120   167.50
      120 167.50
      120 167.50
07/02/2025 13:15:11.815 120   167.50
      120 167.50
      120 167.50
07/02/2025 13:12:27.092 10   167.62
      10 167.62
      10 167.62
07/02/2025 13:07:05.886 55   167.72
      55 167.72
      55 167.72
07/02/2025 13:02:11.161 20   167.52
      20 167.52
      20 167.52
07/02/2025 12:47:51.258 7   167.66
      7 167.66
      7 167.66
07/02/2025 12:43:41.219 16   167.78
      16 167.78
      16 167.78
07/02/2025 12:42:25.652 1   167.78
      1 167.78
      1 167.78
07/02/2025 12:36:03.164 10   167.70
      10 167.70
      10 167.70
07/02/2025 12:34:23.642 1   167.70
      1 167.70
      1 167.70
07/02/2025 12:28:39.611 10   167.74
      10 167.74
      10 167.74
07/02/2025 12:24:29.349 30   167.70
      30 167.70
      30 167.70
07/02/2025 12:21:33.479 1   167.76
      1 167.76
      1 167.76
07/02/2025 12:16:23.021 75   167.80
      75 167.80
      75 167.80
07/02/2025 12:06:17.789 1   167.72
      1 167.72
      1 167.72
07/02/2025 12:02:51.350 5   167.66
      5 167.66
      5 167.66
07/02/2025 12:02:36.319 60   167.66
      60 167.66
      60 167.66
07/02/2025 12:02:33.589 120   167.66
      120 167.66
      120 167.66
07/02/2025 12:01:56.241 95   167.72
      95 167.72
      95 167.72
07/02/2025 11:55:45.077 3   167.68
      3 167.68
      3 167.68
07/02/2025 11:55:36.324 1   167.68
      1 167.68
      1 167.68
07/02/2025 11:54:29.438 10   167.74
      10 167.74
      10 167.74
07/02/2025 11:47:09.649 5   167.74
      5 167.74
      5 167.74
07/02/2025 11:45:53.197 17   167.72
      17 167.72
      17 167.72
07/02/2025 11:45:23.786 60   167.70
      60 167.70
      60 167.70
07/02/2025 11:44:02.954 1   167.72
      1 167.72
      1 167.72
07/02/2025 11:43:02.458 11   167.70
      11 167.70
      11 167.70
07/02/2025 11:41:50.770 80   167.76
      80 167.76
      80 167.76
07/02/2025 11:39:01.843 4   167.74
      4 167.74
      4 167.74
07/02/2025 11:39:01.019 18   167.74
      18 167.74
      18 167.74
07/02/2025 11:37:37.024 13   167.64
      13 167.64
      13 167.64
07/02/2025 11:37:12.633 92   167.62
      92 167.62
      92 167.62
07/02/2025 11:36:42.983 120   167.68
      120 167.68
      120 167.68
07/02/2025 11:36:29.248 15   167.74
      15 167.74
      15 167.74
07/02/2025 11:29:58.674 35   167.72
      35 167.72
      35 167.72
07/02/2025 11:29:53.678 65   167.72
      65 167.72
      65 167.72
07/02/2025 11:29:35.724 4   167.68
      4 167.68
      4 167.68
07/02/2025 11:28:19.654 1   167.76
      1 167.76
      1 167.76
07/02/2025 11:27:52.915 25   167.74
      25 167.74
      25 167.74
07/02/2025 11:27:31.573 2   167.74
      2 167.74
      2 167.74
07/02/2025 11:24:02.207 15   167.94
      15 167.94
      15 167.94
07/02/2025 11:22:04.937 1   167.94
      1 167.94
      1 167.94
07/02/2025 11:20:28.326 6   168.00
      6 168.00
      6 168.00
07/02/2025 11:18:31.307 1   167.92
      1 167.92
      1 167.92
07/02/2025 11:17:21.209 230   167.92
      230 167.92
      230 167.92
07/02/2025 11:17:15.436 70   167.94
      70 167.94
      70 167.94
07/02/2025 11:11:27.335 9   167.84
      9 167.84
      9 167.84
07/02/2025 11:07:29.181 3   167.78
      3 167.78
      3 167.78
07/02/2025 11:07:25.069 1   167.72
      1 167.72
      1 167.72
07/02/2025 11:07:03.922 120   167.64
      120 167.64
      120 167.64
07/02/2025 11:04:46.035 5   167.62
      5 167.62
      5 167.62
07/02/2025 11:04:16.458 1   167.62
      1 167.62
      1 167.62
07/02/2025 11:03:15.369 1   167.58
      1 167.58
      1 167.58
07/02/2025 10:57:46.808 3   167.64
      3 167.64
      3 167.64
07/02/2025 10:57:23.866 23   167.56
      23 167.56
      23 167.56
07/02/2025 10:57:01.010 1   167.56
      1 167.56
      1 167.56
07/02/2025 10:50:47.206 3   167.72
      3 167.72
      3 167.72
07/02/2025 10:50:27.685 50   167.66
      50 167.66
      50 167.66
07/02/2025 10:47:48.387 6   167.64
      6 167.64
      6 167.64
07/02/2025 10:39:04.124 6   167.80
      6 167.80
      6 167.80
07/02/2025 10:38:24.868 40   167.78
      40 167.78
      40 167.78
07/02/2025 10:38:17.580 120   167.78
      120 167.78
      120 167.78
07/02/2025 10:37:32.006 120   167.90
      120 167.90
      120 167.90
07/02/2025 10:35:57.168 1   168.00
      1 168.00
      1 168.00
07/02/2025 10:32:22.983 1   167.92
      1 167.92
      1 167.92
07/02/2025 10:29:08.125 15   167.84
      15 167.84
      15 167.84
07/02/2025 10:27:59.932 120   167.84
      120 167.84
      120 167.84
07/02/2025 10:26:46.808 1   167.98
      1 167.98
      1 167.98
07/02/2025 10:25:59.589 60   168.00
      60 168.00
      60 168.00
07/02/2025 10:25:33.750 120   168.00
      120 168.00
      120 168.00
07/02/2025 10:23:01.070 35   167.90
      35 167.90
      35 167.90
07/02/2025 10:21:39.269 50   167.96
      50 167.96
      50 167.96
07/02/2025 10:20:37.066 880   167.96
      880 167.96
      880 167.96
07/02/2025 10:20:23.551 120   168.04
      120 168.04
      120 168.04
07/02/2025 10:17:45.848 20   168.16
      20 168.16
      20 168.16
07/02/2025 10:15:46.023 35   168.12
      35 168.12
      35 168.12
07/02/2025 10:15:05.587 41   167.96
      41 167.96
      41 167.96
07/02/2025 10:14:36.875 120   167.96
      120 167.96
      120 167.96
07/02/2025 10:12:59.637 1   168.00
      1 168.00
      1 168.00
07/02/2025 10:12:36.137 45   168.00
      45 168.00
      45 168.00
07/02/2025 10:12:27.701 1   167.94
      1 167.94
      1 167.94
07/02/2025 10:12:05.538 50   167.90
      50 167.90
      50 167.90
07/02/2025 10:12:00.205 3   167.86
      3 167.86
      3 167.86
07/02/2025 10:11:41.480 1   167.82
      1 167.82
      1 167.82
07/02/2025 10:11:39.600 15   167.80
      15 167.80
      15 167.80
07/02/2025 10:10:50.417 65   167.78
      65 167.78
      65 167.78
07/02/2025 10:07:58.916 115   167.60
      115 167.60
      115 167.60
07/02/2025 10:07:55.198 120   167.60
      120 167.60
      120 167.60
07/02/2025 10:06:34.768 65   167.60
      65 167.60
      65 167.60
07/02/2025 09:59:24.415 1   167.74
      1 167.74
      1 167.74
07/02/2025 09:59:02.621 5   167.74
      5 167.74
      5 167.74
07/02/2025 09:51:42.389 30   167.42
      30 167.42
      30 167.42
07/02/2025 09:51:25.606 3   167.38
      3 167.38
      3 167.38
07/02/2025 09:50:08.865 100   167.42
      100 167.42
      100 167.42
07/02/2025 09:43:51.975 10   167.50
      10 167.50
      10 167.50
07/02/2025 09:42:41.099 1   167.54
      1 167.54
      1 167.54
07/02/2025 09:42:29.519 1   167.52
      1 167.52
      1 167.52
07/02/2025 09:42:04.656 1   167.58
      1 167.58
      1 167.58
07/02/2025 09:38:28.634 1   167.66
      1 167.66
      1 167.66
07/02/2025 09:37:39.449 317   167.60
      317 167.60
      317 167.60
07/02/2025 09:30:42.046 12   167.64
      12 167.64
      12 167.64
07/02/2025 09:30:20.634 5   167.70
      5 167.70
      5 167.70
07/02/2025 09:30:12.964 20   167.72
      20 167.72
      20 167.72
07/02/2025 09:25:54.960 10   167.80
      10 167.80
      10 167.80
07/02/2025 09:21:46.738 20   167.92
      20 167.92
      20 167.92
07/02/2025 09:21:19.725 7   167.90
      7 167.90
      7 167.90
07/02/2025 09:17:24.889 50   167.80
      50 167.80
      50 167.80
07/02/2025 09:14:19.431 50   167.82
      50 167.82
      50 167.82
07/02/2025 09:13:51.827 1   167.82
      1 167.82
      1 167.82
07/02/2025 09:13:29.285 3   167.90
      3 167.90
      3 167.90
07/02/2025 09:13:08.551 1   167.88
      1 167.88
      1 167.88
07/02/2025 09:13:06.841 1   167.94
      1 167.94
      1 167.94
07/02/2025 09:12:58.256 30   167.88
      30 167.88
      30 167.88
07/02/2025 09:12:08.153 1   167.84
      1 167.84
      1 167.84
07/02/2025 09:11:24.494 10   167.82
      10 167.82
      10 167.82
07/02/2025 09:09:36.779 99   167.90
      99 167.90
      99 167.90
07/02/2025 09:07:07.888 1   168.04
      1 168.04
      1 168.04
07/02/2025 09:07:04.668 4   168.00
      4 168.00
      4 168.00
07/02/2025 09:06:35.588 47   168.00
      47 168.00
      8 168.00
      6 168.00
      33 168.00
07/02/2025 09:06:26.388 1   168.00
      1 168.00
      1 168.00
07/02/2025 09:05:59.401 3   167.80
      3 167.80
      3 167.80
07/02/2025 09:05:47.306 1   167.74
      1 167.74
      1 167.74
07/02/2025 09:04:50.164 120   168.00
      120 168.00
      120 168.00
07/02/2025 09:04:03.333 4   167.92
      4 167.92
      4 167.92
07/02/2025 09:04:03.213 66   167.92
      1 167.92
      66 167.92
      65 167.92
07/02/2025 09:02:20.419 65   168.18
      64 168.18
      65 168.18
      1 168.18
07/02/2025 08:59:05.141 470   167.06
      470 167.06
      470 167.06
07/02/2025 08:58:48.617 80   167.10
      80 167.10
      80 167.10
07/02/2025 08:56:19.396 25   167.10
      25 167.10
      25 167.10
07/02/2025 08:43:08.024 85   167.10
      85 167.10
      20 167.10
      65 167.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)