Airbus SE

146

110

126.00

Date Time Volume Order Volume Price
21/09/2023 11:34:11.521 40   126.00
      40 126.00
      40 126.00
21/09/2023 11:28:26.076 4   125.90
      4 125.90
      4 125.90
21/09/2023 11:27:46.077 120   125.82
      120 125.82
      120 125.82
21/09/2023 11:27:11.388 300   125.84
      300 125.84
      300 125.84
21/09/2023 11:26:54.831 350   125.84
      350 125.84
      350 125.84
21/09/2023 11:26:04.985 350   125.84
      350 125.84
      350 125.84
21/09/2023 11:20:28.786 350   125.88
      350 125.88
      350 125.88
21/09/2023 11:16:58.469 200   125.98
      200 125.98
      200 125.98
21/09/2023 11:16:56.677 20   126.00
      20 126.00
      20 126.00
21/09/2023 11:16:49.292 350   125.98
      350 125.98
      350 125.98
21/09/2023 11:16:24.057 100   126.00
      100 126.00
      100 126.00
21/09/2023 11:10:56.392 20   126.02
      20 126.02
      20 126.02
21/09/2023 11:10:22.184 110   126.10
      110 126.10
      110 126.10
21/09/2023 11:09:42.584 22   126.14
      22 126.14
      22 126.14
21/09/2023 11:08:04.463 25   126.06
      25 126.06
      25 126.06
21/09/2023 11:07:30.673 4   126.16
      4 126.16
      4 126.16
21/09/2023 10:57:11.107 100   125.80
      100 125.80
      100 125.80
21/09/2023 10:55:21.473 12   125.92
      12 125.92
      12 125.92
21/09/2023 10:54:21.581 22   125.98
      22 125.98
      22 125.98
21/09/2023 10:53:37.220 85   125.90
      10 125.90
      75 125.90
      85 125.90
21/09/2023 10:53:00.219 46   125.96
      13 125.96
      25 125.96
      46 125.96
      8 125.96
21/09/2023 10:53:00.101 200   126.00
      50 126.00
      20 126.00
      200 126.00
      50 126.00
      50 126.00
      20 126.00
      10 126.00
21/09/2023 10:50:27.238 4   126.10
      4 126.10
      4 126.10
21/09/2023 10:49:46.911 200   126.20
      200 126.20
      200 126.20
21/09/2023 10:49:36.495 3   126.18
      3 126.18
      3 126.18
21/09/2023 10:48:19.287 200   126.20
      200 126.20
      200 126.20
21/09/2023 10:43:38.587 2   126.18
      2 126.18
      2 126.18
21/09/2023 10:43:36.598 2   126.18
      2 126.18
      2 126.18
21/09/2023 10:40:55.396 40   126.40
      40 126.40
      40 126.40
21/09/2023 10:37:37.442 15   126.46
      15 126.46
      15 126.46
21/09/2023 10:33:53.915 40   126.56
      40 126.56
      40 126.56
21/09/2023 10:31:14.620 10   126.72
      10 126.72
      10 126.72
21/09/2023 10:29:31.537 44   126.68
      44 126.68
      44 126.68
21/09/2023 10:24:45.017 50   126.34
      50 126.34
      50 126.34
21/09/2023 10:19:32.213 480   126.34
      480 126.34
      480 126.34
21/09/2023 10:19:17.008 350   126.40
      350 126.40
      350 126.40
21/09/2023 10:18:28.855 10   126.38
      10 126.38
      10 126.38
21/09/2023 10:17:44.574 50   126.38
      50 126.38
      50 126.38
21/09/2023 10:17:43.997 15   126.40
      15 126.40
      15 126.40
21/09/2023 10:16:59.226 24   126.30
      24 126.30
      24 126.30
21/09/2023 10:12:52.731 40   126.28
      40 126.28
      40 126.28
21/09/2023 10:12:31.417 131   126.20
      131 126.20
      131 126.20
21/09/2023 10:12:26.386 350   126.20
      350 126.20
      350 126.20
21/09/2023 10:12:09.719 60   126.22
      60 126.22
      60 126.22
21/09/2023 10:11:46.397 19   126.20
      19 126.20
      19 126.20
21/09/2023 10:10:52.331 150   126.30
      150 126.30
      150 126.30
21/09/2023 10:08:37.617 20   126.32
      20 126.32
      20 126.32
21/09/2023 10:07:39.603 14   126.42
      14 126.42
      14 126.42
21/09/2023 10:05:58.527 15   126.58
      15 126.58
      15 126.58
21/09/2023 10:04:38.099 10   126.46
      10 126.46
      10 126.46
21/09/2023 10:04:24.288 5   126.50
      5 126.50
      5 126.50
21/09/2023 10:02:45.306 50   126.64
      50 126.64
      50 126.64
21/09/2023 10:01:40.966 12   126.70
      12 126.70
      12 126.70
21/09/2023 10:01:21.202 77   126.64
      77 126.64
      77 126.64
21/09/2023 10:00:36.354 6   126.70
      6 126.70
      6 126.70
21/09/2023 10:00:07.665 10   126.78
      10 126.78
      10 126.78
21/09/2023 09:59:50.209 140   126.84
      140 126.84
      140 126.84
21/09/2023 09:59:39.673 50   126.90
      50 126.90
      50 126.90
21/09/2023 09:59:21.459 350   126.90
      350 126.90
      350 126.90
21/09/2023 09:58:31.211 5   126.84
      5 126.84
      5 126.84
21/09/2023 09:56:41.466 150   126.92
      150 126.92
      150 126.92
21/09/2023 09:55:30.863 15   126.80
      15 126.80
      15 126.80
21/09/2023 09:55:30.493 3   126.86
      3 126.86
      3 126.86
21/09/2023 09:54:06.069 16   127.04
      16 127.04
      16 127.04
21/09/2023 09:51:27.448 50   127.26
      50 127.26
      50 127.26
21/09/2023 09:51:20.136 550   127.26
      550 127.26
      550 127.26
21/09/2023 09:51:07.155 40   127.20
      40 127.20
      40 127.20
21/09/2023 09:50:32.401 15   127.16
      15 127.16
      15 127.16
21/09/2023 09:49:22.094 75   127.18
      75 127.18
      75 127.18
21/09/2023 09:47:17.081 3   127.20
      3 127.20
      3 127.20
21/09/2023 09:45:39.406 75   127.46
      75 127.46
      75 127.46
21/09/2023 09:43:21.595 2   127.44
      2 127.44
      2 127.44
21/09/2023 09:36:51.021 2   127.64
      2 127.64
      2 127.64
21/09/2023 09:36:17.406 39   127.72
      39 127.72
      39 127.72
21/09/2023 09:34:14.117 12   127.52
      12 127.52
      12 127.52
21/09/2023 09:32:31.192 50   127.22
      50 127.22
      50 127.22
21/09/2023 09:31:33.184 25   127.36
      25 127.36
      25 127.36
21/09/2023 09:31:29.521 3   127.38
      3 127.38
      3 127.38
21/09/2023 09:30:09.387 4   127.50
      4 127.50
      4 127.50
21/09/2023 09:28:31.397 1   127.00
      1 127.00
      1 127.00
21/09/2023 09:25:35.114 9   126.92
      9 126.92
      9 126.92
21/09/2023 09:25:34.973 61   126.92
      25 126.92
      61 126.92
      11 126.92
      25 126.92
21/09/2023 09:25:34.779 150   127.00
      150 127.00
      50 127.00
      100 127.00
21/09/2023 09:23:25.407 10   127.06
      10 127.06
      10 127.06
21/09/2023 09:19:37.338 30   127.46
      30 127.46
      30 127.46
21/09/2023 09:19:37.162 150   127.50
      100 127.50
      150 127.50
      50 127.50
21/09/2023 09:19:35.261 50   127.52
      50 127.52
      50 127.52
21/09/2023 09:17:03.161 10   127.64
      10 127.64
      10 127.64
21/09/2023 09:14:10.764 5   127.66
      5 127.66
      5 127.66
21/09/2023 09:12:05.744 50   127.80
      50 127.80
      50 127.80
21/09/2023 09:07:38.925 10   128.14
      10 128.14
      10 128.14
21/09/2023 09:02:17.458 270   127.90
      250 127.90
      270 127.90
      20 127.90
21/09/2023 09:02:16.065 270   127.92
      270 127.92
      270 127.92
21/09/2023 09:02:15.181 5   128.00
      5 128.00
      5 128.00
21/09/2023 09:02:15.108 50   128.22
      50 128.22
      50 128.22
21/09/2023 09:02:14.995 4   127.92
      4 127.92
      4 127.92
21/09/2023 09:02:14.958 289   128.00
      39 128.00
      80 128.00
      20 128.00
      30 128.00
      40 128.00
      80 128.00
      159 128.00
      100 128.00
      30 128.00
21/09/2023 09:02:14.801 3   127.92
      3 127.92
      3 127.92
21/09/2023 09:02:14.765 26   128.18
      20 128.18
      26 128.18
      6 128.18
21/09/2023 09:01:07.596 1 235   128.40
      50 128.40
      1 235 128.40
      175 128.40
      10 128.40
      1 000 128.40
21/09/2023 08:56:05.044 20   128.44
      20 128.44
      20 128.44
21/09/2023 08:52:30.114 100   128.84
      100 128.84
      100 128.84
21/09/2023 08:34:25.977 5   128.44
      5 128.44
      5 128.44
21/09/2023 08:33:04.757 1   128.44
      1 128.44
      1 128.44
21/09/2023 08:28:01.960 10   128.66
      10 128.66
      10 128.66
21/09/2023 08:06:49.354 80   128.62
      80 128.62
      80 128.62
21/09/2023 08:03:03.186 160   128.68
      140 128.68
      20 128.68
      160 128.68
21/09/2023 08:00:48.941 8   128.50
      8 128.50
      8 128.50
21/09/2023 08:00:48.723 327   128.50
      20 128.50
      250 128.50
      76 128.50
      19 128.50
      17 128.50
      30 128.50
      30 128.50
      192 128.50
      20 128.50
21/09/2023 08:00:05.520 160   128.48
      160 128.48
      160 128.48
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)