Airbus SE

329

311

91.86

Date Time Volume Order Volume Price
19/01/2021 19:36:08.370 9   91.86
      9 91.86
      9 91.86
19/01/2021 19:30:19.970 2   91.52
      2 91.52
      2 91.52
19/01/2021 19:28:14.260 10   91.87
      10 91.87
      10 91.87
19/01/2021 19:27:54.406 40   91.55
      40 91.55
      40 91.55
19/01/2021 19:27:28.741 50   91.87
      50 91.87
      50 91.87
19/01/2021 19:25:58.824 5   91.87
      5 91.87
      5 91.87
19/01/2021 19:24:57.106 40   91.87
      40 91.87
      40 91.87
19/01/2021 19:21:56.127 50   91.87
      50 91.87
      50 91.87
19/01/2021 19:18:31.576 8   91.87
      8 91.87
      8 91.87
19/01/2021 19:18:08.919 10   91.55
      10 91.55
      10 91.55
19/01/2021 19:17:00.222 32   91.87
      32 91.87
      32 91.87
19/01/2021 19:16:05.540 56   91.55
      56 91.55
      56 91.55
19/01/2021 19:10:47.315 4   91.57
      4 91.57
      4 91.57
19/01/2021 19:07:40.898 120   91.66
      120 91.66
      120 91.66
19/01/2021 19:05:28.734 120   91.66
      120 91.66
      120 91.66
19/01/2021 19:03:36.622 50   91.87
      50 91.87
      50 91.87
19/01/2021 18:55:33.346 20   91.61
      20 91.61
      20 91.61
19/01/2021 18:52:00.829 5   91.59
      5 91.59
      5 91.59
19/01/2021 18:51:42.748 11   91.87
      11 91.87
      11 91.87
19/01/2021 18:49:40.582 58   91.59
      58 91.59
      58 91.59
19/01/2021 18:45:36.925 25   91.87
      7 91.87
      25 91.87
      18 91.87
19/01/2021 18:42:43.537 7   91.56
      7 91.56
      7 91.56
19/01/2021 18:37:49.703 4   91.87
      4 91.87
      4 91.87
19/01/2021 18:33:10.807 1   91.87
      1 91.87
      1 91.87
19/01/2021 18:26:24.558 40   91.53
      40 91.53
      40 91.53
19/01/2021 18:23:49.449 15   91.87
      15 91.87
      15 91.87
19/01/2021 18:18:10.682 11   91.87
      11 91.87
      11 91.87
19/01/2021 18:16:39.030 1   91.56
      1 91.56
      1 91.56
19/01/2021 18:15:19.022 5   91.87
      5 91.87
      5 91.87
19/01/2021 18:14:59.758 33   91.87
      33 91.87
      33 91.87
19/01/2021 18:13:28.184 120   91.87
      120 91.87
      120 91.87
19/01/2021 18:11:40.676 10   91.55
      10 91.55
      10 91.55
19/01/2021 18:11:19.095 2   91.87
      2 91.87
      2 91.87
19/01/2021 18:08:43.062 60   91.57
      60 91.57
      60 91.57
19/01/2021 18:08:01.679 3   91.87
      3 91.87
      3 91.87
19/01/2021 18:06:34.791 6   91.57
      6 91.57
      6 91.57
19/01/2021 17:58:28.919 5   91.87
      5 91.87
      5 91.87
19/01/2021 17:57:29.125 15   91.56
      15 91.56
      15 91.56
19/01/2021 17:54:03.259 50   91.82
      50 91.82
      50 91.82
19/01/2021 17:53:09.230 1   91.57
      1 91.57
      1 91.57
19/01/2021 17:49:50.486 50   91.87
      50 91.87
      50 91.87
19/01/2021 17:49:20.630 16   91.87
      16 91.87
      16 91.87
19/01/2021 17:48:36.597 19   91.87
      19 91.87
      19 91.87
19/01/2021 17:46:49.050 20   91.87
      20 91.87
      20 91.87
19/01/2021 17:45:23.700 1   91.47
      1 91.47
      1 91.47
19/01/2021 17:42:17.091 120   91.87
      120 91.87
      120 91.87
19/01/2021 17:40:05.916 15   91.43
      15 91.43
      15 91.43
19/01/2021 17:39:44.879 30   91.87
      30 91.87
      30 91.87
19/01/2021 17:39:24.357 120   91.83
      120 91.83
      120 91.83
19/01/2021 17:39:17.859 30   91.84
      30 91.84
      30 91.84
19/01/2021 17:38:47.054 5   91.82
      5 91.82
      5 91.82
19/01/2021 17:38:29.257 10   91.81
      10 91.81
      10 91.81
19/01/2021 17:36:49.627 3   91.30
      3 91.30
      3 91.30
19/01/2021 17:35:53.567 41   91.77
      11 91.77
      41 91.77
      15 91.77
      15 91.77
19/01/2021 17:29:36.060 18   91.14
      18 91.14
      18 91.14
19/01/2021 17:29:23.590 250   91.19
      250 91.19
      250 91.19
19/01/2021 17:28:46.833 21   91.14
      21 91.14
      21 91.14
19/01/2021 17:28:02.209 45   91.17
      45 91.17
      45 91.17
19/01/2021 17:27:48.565 1   91.20
      1 91.20
      1 91.20
19/01/2021 17:27:14.204 4   91.22
      4 91.22
      4 91.22
19/01/2021 17:24:39.795 20   91.22
      20 91.22
      20 91.22
19/01/2021 17:22:10.072 4   91.16
      4 91.16
      4 91.16
19/01/2021 17:21:04.043 15   91.02
      15 91.02
      15 91.02
19/01/2021 17:18:30.000 7   91.17
      7 91.17
      7 91.17
19/01/2021 17:15:34.549 9   91.28
      9 91.28
      9 91.28
19/01/2021 17:13:47.572 650   91.30
      650 91.30
      650 91.30
19/01/2021 17:09:28.205 50   91.38
      50 91.38
      50 91.38
19/01/2021 17:07:27.161 6   91.45
      6 91.45
      6 91.45
19/01/2021 17:07:24.435 21   91.46
      21 91.46
      21 91.46
19/01/2021 17:03:30.418 30   91.59
      30 91.59
      30 91.59
19/01/2021 16:59:55.525 27   91.54
      27 91.54
      27 91.54
19/01/2021 16:57:47.158 10   91.62
      10 91.62
      10 91.62
19/01/2021 16:57:29.172 20   91.66
      20 91.66
      20 91.66
19/01/2021 16:57:17.045 220   91.60
      220 91.60
      220 91.60
19/01/2021 16:55:48.142 10   91.50
      10 91.50
      10 91.50
19/01/2021 16:54:25.001 100   91.54
      100 91.54
      100 91.54
19/01/2021 16:53:07.747 165   91.45
      165 91.45
      165 91.45
19/01/2021 16:52:45.187 32   91.46
      32 91.46
      32 91.46
19/01/2021 16:52:08.538 11   91.44
      11 91.44
      11 91.44
19/01/2021 16:50:56.518 33   91.45
      33 91.45
      33 91.45
19/01/2021 16:49:56.588 70   91.42
      70 91.42
      70 91.42
19/01/2021 16:46:39.289 700   91.54
      700 91.54
      700 91.54
19/01/2021 16:45:45.888 11   91.59
      11 91.59
      11 91.59
19/01/2021 16:43:54.811 33   91.57
      33 91.57
      33 91.57
19/01/2021 16:42:53.184 15   91.55
      15 91.55
      15 91.55
19/01/2021 16:41:58.553 54   91.53
      54 91.53
      54 91.53
19/01/2021 16:40:37.686 4   91.41
      4 91.41
      4 91.41
19/01/2021 16:38:29.995 6   91.38
      6 91.38
      6 91.38
19/01/2021 16:31:27.747 4   91.39
      4 91.39
      4 91.39
19/01/2021 16:28:22.782 4   91.29
      4 91.29
      4 91.29
19/01/2021 16:25:08.558 30   91.33
      30 91.33
      30 91.33
19/01/2021 16:24:36.993 30   91.26
      30 91.26
      30 91.26
19/01/2021 16:20:12.162 6   91.24
      6 91.24
      6 91.24
19/01/2021 16:15:54.100 109   91.32
      109 91.32
      109 91.32
19/01/2021 16:15:25.985 24   91.31
      24 91.31
      24 91.31
19/01/2021 16:08:14.029 4   91.27
      4 91.27
      4 91.27
19/01/2021 16:03:43.307 50   91.36
      50 91.36
      50 91.36
19/01/2021 16:02:37.953 12   91.32
      12 91.32
      12 91.32
19/01/2021 15:59:31.169 274   91.56
      274 91.56
      274 91.56
19/01/2021 15:56:44.801 38   91.42
      38 91.42
      38 91.42
19/01/2021 15:55:25.300 55   91.40
      55 91.40
      55 91.40
19/01/2021 15:43:26.553 16   91.55
      16 91.55
      16 91.55
19/01/2021 15:42:21.117 10   91.41
      10 91.41
      10 91.41
19/01/2021 15:38:55.393 3   91.54
      3 91.54
      3 91.54
19/01/2021 15:38:15.338 200   91.54
      200 91.54
      200 91.54
19/01/2021 15:36:20.450 40   91.69
      40 91.69
      40 91.69
19/01/2021 15:32:29.351 10   91.77
      10 91.77
      10 91.77
19/01/2021 15:32:16.065 10   91.83
      10 91.83
      10 91.83
19/01/2021 15:25:56.781 3   91.68
      3 91.68
      3 91.68
19/01/2021 15:25:05.846 10   91.74
      10 91.74
      10 91.74
19/01/2021 15:21:31.325 5   91.70
      5 91.70
      5 91.70
19/01/2021 15:21:01.502 40   91.71
      40 91.71
      40 91.71
19/01/2021 15:19:43.260 12   91.68
      12 91.68
      12 91.68
19/01/2021 15:16:42.044 50   91.65
      50 91.65
      50 91.65
19/01/2021 15:15:25.829 10   91.70
      10 91.70
      10 91.70
19/01/2021 15:13:06.684 50   91.72
      50 91.72
      50 91.72
19/01/2021 15:11:21.058 1   91.76
      1 91.76
      1 91.76
19/01/2021 15:08:28.796 5   91.72
      5 91.72
      5 91.72
19/01/2021 15:08:18.015 7   91.73
      7 91.73
      7 91.73
19/01/2021 15:07:56.046 15   91.70
      15 91.70
      15 91.70
19/01/2021 15:07:34.922 10   91.64
      10 91.64
      10 91.64
19/01/2021 15:04:31.101 5   91.70
      5 91.70
      5 91.70
19/01/2021 15:02:02.570 2   91.69
      2 91.69
      2 91.69
19/01/2021 15:01:35.151 10   91.69
      10 91.69
      10 91.69
19/01/2021 15:01:06.959 10   91.71
      10 91.71
      10 91.71
19/01/2021 15:00:22.488 17   91.61
      17 91.61
      17 91.61
19/01/2021 14:57:26.994 60   91.56
      60 91.56
      60 91.56
19/01/2021 14:53:18.495 60   91.59
      60 91.59
      60 91.59
19/01/2021 14:47:40.312 10   91.64
      10 91.64
      10 91.64
19/01/2021 14:45:07.521 50   91.75
      50 91.75
      50 91.75
19/01/2021 14:41:44.439 5   91.63
      5 91.63
      5 91.63
19/01/2021 14:38:47.993 75   91.61
      75 91.61
      75 91.61
19/01/2021 14:34:56.212 5   91.63
      5 91.63
      5 91.63
19/01/2021 14:33:49.622 60   91.54
      60 91.54
      60 91.54
19/01/2021 14:30:44.536 25   91.54
      25 91.54
      25 91.54
19/01/2021 14:29:49.371 50   91.58
      50 91.58
      50 91.58
19/01/2021 14:29:48.593 10   91.58
      10 91.58
      10 91.58
19/01/2021 14:27:21.771 200   91.56
      200 91.56
      200 91.56
19/01/2021 14:26:14.876 1   91.52
      1 91.52
      1 91.52
19/01/2021 14:24:05.009 10   91.61
      10 91.61
      10 91.61
19/01/2021 14:22:25.941 250   91.59
      250 91.59
      250 91.59
19/01/2021 14:16:52.966 50   91.59
      50 91.59
      50 91.59
19/01/2021 14:15:40.082 10   91.60
      10 91.60
      10 91.60
19/01/2021 14:14:50.002 4   91.60
      4 91.60
      4 91.60
19/01/2021 14:14:44.746 50   91.51
      50 91.51
      50 91.51
19/01/2021 14:08:25.325 10   91.51
      3 91.51
      10 91.51
      7 91.51
19/01/2021 14:00:10.984 20   91.62
      20 91.62
      20 91.62
19/01/2021 13:45:07.667 25   91.53
      25 91.53
      25 91.53
19/01/2021 13:39:02.699 120   91.49
      120 91.49
      120 91.49
19/01/2021 13:37:21.639 30   91.59
      30 91.59
      30 91.59
19/01/2021 13:34:08.077 1   91.51
      1 91.51
      1 91.51
19/01/2021 13:31:01.258 15   91.50
      15 91.50
      15 91.50
19/01/2021 13:30:03.227 10   91.71
      10 91.71
      10 91.71
19/01/2021 13:29:54.980 100   91.62
      100 91.62
      100 91.62
19/01/2021 13:28:08.694 5   91.71
      5 91.71
      5 91.71
19/01/2021 13:13:02.098 5   91.56
      5 91.56
      5 91.56
19/01/2021 13:12:27.986 100   91.58
      100 91.58
      100 91.58
19/01/2021 13:11:50.042 120   91.57
      120 91.57
      120 91.57
19/01/2021 13:11:32.784 80   91.61
      80 91.61
      80 91.61
19/01/2021 13:10:39.605 100   91.64
      100 91.64
      100 91.64
19/01/2021 13:02:58.534 150   91.55
      150 91.55
      150 91.55
19/01/2021 12:56:16.772 15   91.61
      15 91.61
      15 91.61
19/01/2021 12:56:06.217 62   91.50
      22 91.50
      62 91.50
      40 91.50
19/01/2021 12:52:32.457 7   91.55
      7 91.55
      7 91.55
19/01/2021 12:48:10.191 10   91.66
      10 91.66
      10 91.66
19/01/2021 12:48:01.134 5   91.58
      5 91.58
      5 91.58
19/01/2021 12:46:29.352 25   91.76
      25 91.76
      25 91.76
19/01/2021 12:46:23.926 10   91.67
      10 91.67
      10 91.67
19/01/2021 12:37:16.620 100   91.82
      100 91.82
      100 91.82
19/01/2021 12:29:38.572 5   91.93
      5 91.93
      5 91.93
19/01/2021 12:29:31.849 30   91.95
      30 91.95
      30 91.95
19/01/2021 12:29:26.051 20   91.95
      20 91.95
      20 91.95
19/01/2021 12:28:46.353 200   91.92
      200 91.92
      200 91.92
19/01/2021 12:25:38.875 215   91.85
      215 91.85
      215 91.85
19/01/2021 12:16:17.238 35   91.90
      35 91.90
      35 91.90
19/01/2021 12:15:56.138 6   91.89
      6 91.89
      6 91.89
19/01/2021 12:10:56.612 100   91.74
      100 91.74
      100 91.74
19/01/2021 12:09:24.413 11   91.75
      11 91.75
      11 91.75
19/01/2021 12:06:48.418 58   91.66
      58 91.66
      58 91.66
19/01/2021 12:06:07.379 100   91.75
      100 91.75
      100 91.75
19/01/2021 12:05:44.788 23   91.70
      23 91.70
      23 91.70
19/01/2021 12:00:00.735 101   91.78
      101 91.78
      101 91.78
19/01/2021 11:59:30.447 5   91.80
      5 91.80
      5 91.80
19/01/2021 11:56:17.848 11   91.96
      11 91.96
      11 91.96
19/01/2021 11:53:31.004 10   91.98
      10 91.98
      10 91.98
19/01/2021 11:53:30.151 100   91.98
      100 91.98
      100 91.98
19/01/2021 11:50:23.790 11   92.00
      11 92.00
      11 92.00
19/01/2021 11:47:06.426 12   92.00
      12 92.00
      12 92.00
19/01/2021 11:45:18.260 40   92.00
      40 92.00
      40 92.00
19/01/2021 11:44:32.632 7   91.94
      7 91.94
      7 91.94
19/01/2021 11:43:57.626 7   91.93
      7 91.93
      7 91.93
19/01/2021 11:41:42.535 3   91.98
      3 91.98
      3 91.98
19/01/2021 11:39:53.065 13   91.99
      13 91.99
      13 91.99
19/01/2021 11:36:58.386 10   91.99
      10 91.99
      10 91.99
19/01/2021 11:35:17.892 75   91.88
      75 91.88
      75 91.88
19/01/2021 11:31:01.294 100   91.95
      100 91.95
      100 91.95
19/01/2021 11:27:11.727 5   91.81
      5 91.81
      5 91.81
19/01/2021 11:26:04.732 14   91.89
      14 91.89
      14 91.89
19/01/2021 11:23:09.839 35   91.86
      35 91.86
      35 91.86
19/01/2021 11:21:12.776 234   91.86
      234 91.86
      234 91.86
19/01/2021 11:17:26.182 25   91.84
      25 91.84
      25 91.84
19/01/2021 11:14:15.108 30   92.00
      30 92.00
      30 92.00
19/01/2021 11:12:54.304 1   92.04
      1 92.04
      1 92.04
19/01/2021 11:11:45.392 22   92.11
      22 92.11
      22 92.11
19/01/2021 11:10:08.956 12   91.94
      12 91.94
      12 91.94
19/01/2021 11:06:12.539 10   92.06
      10 92.06
      10 92.06
19/01/2021 11:05:35.642 4   91.99
      4 91.99
      4 91.99
19/01/2021 11:02:22.075 110   91.99
      110 91.99
      110 91.99
19/01/2021 11:00:49.983 50   92.02
      50 92.02
      50 92.02
19/01/2021 11:00:27.655 100   91.97
      100 91.97
      100 91.97
19/01/2021 10:55:45.466 76   92.02
      76 92.02
      76 92.02
19/01/2021 10:54:18.502 2   92.14
      2 92.14
      2 92.14
19/01/2021 10:54:04.219 15   92.13
      15 92.13
      15 92.13
19/01/2021 10:52:58.958 300   92.11
      300 92.11
      300 92.11
19/01/2021 10:52:09.814 700   92.11
      700 92.11
      700 92.11
19/01/2021 10:51:51.337 10   92.09
      10 92.09
      10 92.09
19/01/2021 10:51:51.129 2   92.09
      2 92.09
      2 92.09
19/01/2021 10:48:41.042 15   92.04
      15 92.04
      15 92.04
19/01/2021 10:41:20.924 325   91.88
      325 91.88
      325 91.88
19/01/2021 10:39:40.844 10   91.82
      10 91.82
      10 91.82
19/01/2021 10:38:00.830 10   91.88
      10 91.88
      10 91.88
19/01/2021 10:37:12.179 17   91.86
      17 91.86
      17 91.86
19/01/2021 10:36:35.333 45   91.88
      45 91.88
      45 91.88
19/01/2021 10:31:28.775 10   91.79
      10 91.79
      10 91.79
19/01/2021 10:31:25.065 6   91.81
      6 91.81
      6 91.81
19/01/2021 10:25:46.971 18   91.88
      18 91.88
      18 91.88
19/01/2021 10:24:33.272 30   91.78
      30 91.78
      30 91.78
19/01/2021 10:23:04.420 4   91.77
      4 91.77
      4 91.77
19/01/2021 10:20:42.295 10   91.79
      10 91.79
      10 91.79
19/01/2021 10:19:22.202 2   91.85
      2 91.85
      2 91.85
19/01/2021 10:18:56.853 10   91.70
      10 91.70
      10 91.70
19/01/2021 10:17:29.949 2   91.79
      2 91.79
      2 91.79
19/01/2021 10:15:28.097 150   91.94
      150 91.94
      150 91.94
19/01/2021 10:14:02.699 30   91.88
      30 91.88
      30 91.88
19/01/2021 10:09:45.506 5   92.14
      5 92.14
      5 92.14
19/01/2021 10:08:52.385 108   92.15
      108 92.15
      108 92.15
19/01/2021 10:08:27.872 435   92.05
      435 92.05
      435 92.05
19/01/2021 10:07:54.018 10   92.09
      10 92.09
      10 92.09
19/01/2021 10:05:08.122 100   92.20
      100 92.20
      100 92.20
19/01/2021 10:04:20.751 100   92.25
      100 92.25
      100 92.25
19/01/2021 10:01:59.524 33   92.15
      33 92.15
      33 92.15
19/01/2021 10:00:59.357 21   92.16
      21 92.16
      21 92.16
19/01/2021 09:59:10.150 20   92.02
      20 92.02
      20 92.02
19/01/2021 09:58:01.505 100   92.00
      100 92.00
      100 92.00
19/01/2021 09:58:01.345 1   92.00
      1 92.00
      1 92.00
19/01/2021 09:57:21.496 3   92.12
      3 92.12
      3 92.12
19/01/2021 09:56:47.823 13   92.12
      13 92.12
      13 92.12
19/01/2021 09:56:31.339 11   92.09
      11 92.09
      11 92.09
19/01/2021 09:54:49.075 7   92.09
      7 92.09
      7 92.09
19/01/2021 09:53:03.166 2   92.28
      2 92.28
      2 92.28
19/01/2021 09:52:16.920 12   92.10
      12 92.10
      12 92.10
19/01/2021 09:50:58.660 10   92.04
      10 92.04
      10 92.04
19/01/2021 09:49:02.663 101   91.98
      101 91.98
      101 91.98
19/01/2021 09:47:49.475 10   92.00
      10 92.00
      10 92.00
19/01/2021 09:47:24.988 13   92.00
      13 92.00
      13 92.00
19/01/2021 09:46:28.955 29   91.86
      29 91.86
      29 91.86
19/01/2021 09:42:55.873 18   91.75
      18 91.75
      18 91.75
19/01/2021 09:41:09.562 1   91.72
      1 91.72
      1 91.72
19/01/2021 09:37:05.632 1   91.81
      1 91.81
      1 91.81
19/01/2021 09:33:51.507 80   91.42
      80 91.42
      80 91.42
19/01/2021 09:31:00.879 200   91.80
      200 91.80
      200 91.80
19/01/2021 09:29:30.693 10   91.79
      10 91.79
      10 91.79
19/01/2021 09:28:56.664 108   91.78
      108 91.78
      108 91.78
19/01/2021 09:28:15.180 3   91.73
      3 91.73
      3 91.73
19/01/2021 09:25:17.174 3   91.66
      3 91.66
      3 91.66
19/01/2021 09:24:03.343 111   91.53
      111 91.53
      111 91.53
19/01/2021 09:23:38.518 50   91.70
      50 91.70
      50 91.70
19/01/2021 09:20:46.433 40   91.84
      40 91.84
      40 91.84
19/01/2021 09:20:42.567 1   91.84
      1 91.84
      1 91.84
19/01/2021 09:20:01.151 35   91.91
      35 91.91
      35 91.91
19/01/2021 09:19:47.368 2   91.83
      2 91.83
      2 91.83
19/01/2021 09:19:06.776 30   91.90
      30 91.90
      30 91.90
19/01/2021 09:18:44.039 400   91.76
      400 91.76
      400 91.76
19/01/2021 09:14:52.367 120   91.26
      120 91.26
      120 91.26
19/01/2021 09:14:28.372 101   91.33
      101 91.33
      101 91.33
19/01/2021 09:14:10.519 17   91.50
      17 91.50
      17 91.50
19/01/2021 09:11:45.256 22   91.39
      22 91.39
      22 91.39
19/01/2021 09:11:19.300 55   91.46
      55 91.46
      55 91.46
19/01/2021 09:07:15.394 50   91.77
      50 91.77
      50 91.77
19/01/2021 09:05:40.277 8   91.78
      8 91.78
      8 91.78
19/01/2021 09:01:06.649 4   92.32
      4 92.32
      4 92.32
19/01/2021 09:01:02.528 25   92.27
      25 92.27
      25 92.27
19/01/2021 09:01:00.465 200   92.10
      200 92.10
      200 92.10
19/01/2021 09:00:58.491 161   92.00
      161 92.00
      20 92.00
      10 92.00
      20 92.00
      111 92.00
19/01/2021 09:00:38.893 500   91.88
      500 91.88
      500 91.88
19/01/2021 09:00:28.787 1 000   91.85
      1 000 91.85
      975 91.85
      5 91.85
      20 91.85
19/01/2021 08:54:51.132 10   91.65
      10 91.65
      10 91.65
19/01/2021 08:54:44.770 20   91.65
      20 91.65
      20 91.65
19/01/2021 08:52:43.020 10   91.65
      10 91.65
      10 91.65
19/01/2021 08:51:37.019 6   91.65
      6 91.65
      6 91.65
19/01/2021 08:50:31.490 30   91.65
      30 91.65
      30 91.65
19/01/2021 08:49:11.125 5   91.65
      5 91.65
      5 91.65
19/01/2021 08:47:30.774 20   91.65
      20 91.65
      20 91.65
19/01/2021 08:45:05.828 100   91.55
      100 91.55
      100 91.55
19/01/2021 08:39:29.170 33   91.75
      33 91.75
      33 91.75
19/01/2021 08:36:35.055 50   91.75
      50 91.75
      50 91.75
19/01/2021 08:32:01.820 10   91.55
      10 91.55
      10 91.55
19/01/2021 08:28:38.123 100   91.55
      100 91.55
      100 91.55
19/01/2021 08:28:22.832 100   91.64
      100 91.64
      100 91.64
19/01/2021 08:28:10.580 30   91.64
      30 91.64
      30 91.64
19/01/2021 08:21:40.071 25   91.55
      25 91.55
      25 91.55
19/01/2021 08:16:08.500 55   91.75
      55 91.75
      55 91.75
19/01/2021 08:09:02.903 50   91.75
      50 91.75
      50 91.75
19/01/2021 08:08:14.492 20   91.75
      20 91.75
      20 91.75
19/01/2021 08:07:08.897 9   91.55
      9 91.55
      9 91.55
19/01/2021 08:06:26.381 20   91.55
      20 91.55
      20 91.55
19/01/2021 08:05:11.727 14   91.75
      14 91.75
      14 91.75
19/01/2021 08:04:00.031 17   91.55
      17 91.55
      17 91.55
19/01/2021 08:03:57.826 25   91.55
      25 91.55
      25 91.55
19/01/2021 08:02:02.144 54   91.75
      54 91.75
      54 91.75
19/01/2021 08:00:09.108 250   91.65
      55 91.65
      50 91.65
      155 91.65
      50 91.65
      45 91.65
      20 91.65
      100 91.65
      20 91.65
      5 91.65
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)