Airbus SE
- Information
- Last
- Buy
- Sell
617
555
157.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:55:22.871 | 1 | 157.02 | |
1 | 157.02 | |||
1 | 157.02 | |||
26/04/2024 | 21:55:13.166 | 84 | 157.02 | |
40 | 157.02 | |||
84 | 157.02 | |||
44 | 157.02 | |||
26/04/2024 | 21:55:05.867 | 50 | 157.04 | |
50 | 157.04 | |||
50 | 157.04 | |||
26/04/2024 | 21:54:54.962 | 50 | 157.04 | |
50 | 157.04 | |||
34 | 157.04 | |||
16 | 157.04 | |||
26/04/2024 | 21:54:42.438 | 50 | 157.04 | |
6 | 157.04 | |||
44 | 157.04 | |||
50 | 157.04 | |||
26/04/2024 | 21:42:16.191 | 3 | 157.48 | |
3 | 157.48 | |||
3 | 157.48 | |||
26/04/2024 | 21:41:47.214 | 1 | 157.04 | |
1 | 157.04 | |||
1 | 157.04 | |||
26/04/2024 | 21:40:41.828 | 6 | 157.04 | |
6 | 157.04 | |||
1 | 157.04 | |||
5 | 157.04 | |||
26/04/2024 | 21:34:37.629 | 2 | 157.04 | |
2 | 157.04 | |||
2 | 157.04 | |||
26/04/2024 | 21:18:23.873 | 5 | 157.48 | |
5 | 157.48 | |||
5 | 157.48 | |||
26/04/2024 | 21:15:52.938 | 160 | 157.46 | |
160 | 157.46 | |||
160 | 157.46 | |||
26/04/2024 | 21:15:46.084 | 40 | 157.46 | |
40 | 157.46 | |||
40 | 157.46 | |||
26/04/2024 | 21:15:24.964 | 110 | 157.62 | |
5 | 157.62 | |||
110 | 157.62 | |||
25 | 157.62 | |||
80 | 157.62 | |||
26/04/2024 | 21:06:25.880 | 6 | 157.02 | |
5 | 157.02 | |||
1 | 157.02 | |||
6 | 157.02 | |||
26/04/2024 | 20:55:17.333 | 20 | 157.60 | |
20 | 157.60 | |||
20 | 157.60 | |||
26/04/2024 | 20:52:23.945 | 1 | 157.66 | |
1 | 157.66 | |||
1 | 157.66 | |||
26/04/2024 | 20:51:54.495 | 3 | 157.04 | |
3 | 157.04 | |||
3 | 157.04 | |||
26/04/2024 | 20:48:34.718 | 6 | 157.50 | |
5 | 157.50 | |||
1 | 157.50 | |||
6 | 157.50 | |||
26/04/2024 | 20:38:30.436 | 3 | 157.62 | |
3 | 157.62 | |||
3 | 157.62 | |||
26/04/2024 | 20:31:22.950 | 100 | 157.22 | |
100 | 157.22 | |||
100 | 157.22 | |||
26/04/2024 | 20:30:48.075 | 100 | 157.16 | |
100 | 157.16 | |||
100 | 157.16 | |||
26/04/2024 | 20:27:44.967 | 100 | 157.18 | |
100 | 157.18 | |||
5 | 157.18 | |||
95 | 157.18 | |||
26/04/2024 | 20:23:24.430 | 10 | 157.76 | |
5 | 157.76 | |||
5 | 157.76 | |||
10 | 157.76 | |||
26/04/2024 | 20:19:47.235 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
26/04/2024 | 20:07:11.577 | 100 | 157.44 | |
5 | 157.44 | |||
95 | 157.44 | |||
100 | 157.44 | |||
26/04/2024 | 20:05:35.989 | 8 | 157.76 | |
3 | 157.76 | |||
5 | 157.76 | |||
8 | 157.76 | |||
26/04/2024 | 20:00:48.669 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
26/04/2024 | 19:59:19.011 | 82 | 157.48 | |
82 | 157.48 | |||
82 | 157.48 | |||
26/04/2024 | 19:55:07.415 | 1 | 157.76 | |
1 | 157.76 | |||
1 | 157.76 | |||
26/04/2024 | 19:54:23.219 | 95 | 157.54 | |
68 | 157.54 | |||
27 | 157.54 | |||
95 | 157.54 | |||
26/04/2024 | 19:50:43.513 | 36 | 157.58 | |
5 | 157.58 | |||
36 | 157.58 | |||
6 | 157.58 | |||
25 | 157.58 | |||
26/04/2024 | 19:46:53.374 | 3 | 157.58 | |
3 | 157.58 | |||
3 | 157.58 | |||
26/04/2024 | 19:46:18.931 | 16 | 158.32 | |
11 | 158.32 | |||
16 | 158.32 | |||
5 | 158.32 | |||
26/04/2024 | 19:37:11.063 | 11 | 157.58 | |
11 | 157.58 | |||
11 | 157.58 | |||
26/04/2024 | 19:26:10.540 | 3 | 158.28 | |
3 | 158.28 | |||
3 | 158.28 | |||
26/04/2024 | 19:20:34.842 | 1 | 158.26 | |
1 | 158.26 | |||
1 | 158.26 | |||
26/04/2024 | 19:18:29.548 | 10 | 157.44 | |
10 | 157.44 | |||
5 | 157.44 | |||
5 | 157.44 | |||
26/04/2024 | 19:11:22.519 | 7 | 158.18 | |
7 | 158.18 | |||
7 | 158.18 | |||
26/04/2024 | 19:06:53.650 | 1 | 158.16 | |
1 | 158.16 | |||
1 | 158.16 | |||
26/04/2024 | 18:59:53.515 | 3 | 157.42 | |
3 | 157.42 | |||
3 | 157.42 | |||
26/04/2024 | 18:59:27.931 | 1 | 158.16 | |
1 | 158.16 | |||
1 | 158.16 | |||
26/04/2024 | 18:55:42.385 | 10 | 158.16 | |
10 | 158.16 | |||
10 | 158.16 | |||
26/04/2024 | 18:55:13.695 | 2 | 158.16 | |
2 | 158.16 | |||
2 | 158.16 | |||
26/04/2024 | 18:46:19.583 | 60 | 157.38 | |
38 | 157.38 | |||
22 | 157.38 | |||
60 | 157.38 | |||
26/04/2024 | 18:46:19.414 | 10 | 157.38 | |
10 | 157.38 | |||
10 | 157.38 | |||
26/04/2024 | 18:44:42.606 | 50 | 157.60 | |
50 | 157.60 | |||
50 | 157.60 | |||
26/04/2024 | 18:44:38.982 | 50 | 157.88 | |
50 | 157.88 | |||
50 | 157.88 | |||
26/04/2024 | 18:43:47.371 | 1 | 157.96 | |
1 | 157.96 | |||
1 | 157.96 | |||
26/04/2024 | 18:43:24.003 | 1 | 157.92 | |
1 | 157.92 | |||
1 | 157.92 | |||
26/04/2024 | 18:42:42.208 | 2 | 157.96 | |
2 | 157.96 | |||
2 | 157.96 | |||
26/04/2024 | 18:37:30.606 | 40 | 157.86 | |
4 | 157.86 | |||
36 | 157.86 | |||
40 | 157.86 | |||
26/04/2024 | 18:34:04.500 | 10 | 157.82 | |
10 | 157.82 | |||
10 | 157.82 | |||
26/04/2024 | 18:33:59.570 | 10 | 157.08 | |
10 | 157.08 | |||
10 | 157.08 | |||
26/04/2024 | 18:29:52.304 | 1 | 157.08 | |
1 | 157.08 | |||
1 | 157.08 | |||
26/04/2024 | 18:28:23.301 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
26/04/2024 | 18:27:22.758 | 2 | 157.82 | |
2 | 157.82 | |||
2 | 157.82 | |||
26/04/2024 | 18:26:53.432 | 3 | 157.06 | |
3 | 157.06 | |||
3 | 157.06 | |||
26/04/2024 | 18:26:26.792 | 1 | 157.80 | |
1 | 157.80 | |||
1 | 157.80 | |||
26/04/2024 | 18:19:02.840 | 100 | 157.70 | |
100 | 157.70 | |||
100 | 157.70 | |||
26/04/2024 | 18:17:22.520 | 8 | 157.66 | |
8 | 157.66 | |||
8 | 157.66 | |||
26/04/2024 | 18:15:33.035 | 15 | 157.72 | |
15 | 157.72 | |||
15 | 157.72 | |||
26/04/2024 | 18:07:27.949 | 20 | 156.82 | |
20 | 156.82 | |||
20 | 156.82 | |||
26/04/2024 | 18:07:11.966 | 2 | 157.60 | |
2 | 157.60 | |||
2 | 157.60 | |||
26/04/2024 | 17:58:23.570 | 100 | 157.50 | |
28 | 157.50 | |||
72 | 157.50 | |||
100 | 157.50 | |||
26/04/2024 | 17:54:31.425 | 50 | 157.50 | |
50 | 157.50 | |||
50 | 157.50 | |||
26/04/2024 | 17:52:58.610 | 15 | 157.54 | |
15 | 157.54 | |||
15 | 157.54 | |||
26/04/2024 | 17:47:08.947 | 11 | 157.56 | |
11 | 157.56 | |||
11 | 157.56 | |||
26/04/2024 | 17:44:08.420 | 7 | 156.80 | |
7 | 156.80 | |||
7 | 156.80 | |||
26/04/2024 | 17:29:32.529 | 1 | 157.28 | |
1 | 157.28 | |||
1 | 157.28 | |||
26/04/2024 | 17:28:23.795 | 15 | 157.34 | |
15 | 157.34 | |||
15 | 157.34 | |||
26/04/2024 | 17:28:12.155 | 58 | 157.32 | |
58 | 157.32 | |||
58 | 157.32 | |||
26/04/2024 | 17:27:12.868 | 130 | 157.32 | |
130 | 157.32 | |||
130 | 157.32 | |||
26/04/2024 | 17:26:39.711 | 2 | 157.28 | |
2 | 157.28 | |||
2 | 157.28 | |||
26/04/2024 | 17:26:28.347 | 10 | 157.24 | |
10 | 157.24 | |||
10 | 157.24 | |||
26/04/2024 | 17:26:03.489 | 30 | 157.18 | |
30 | 157.18 | |||
30 | 157.18 | |||
26/04/2024 | 17:24:27.879 | 1 | 157.14 | |
1 | 157.14 | |||
1 | 157.14 | |||
26/04/2024 | 17:22:35.392 | 20 | 157.08 | |
20 | 157.08 | |||
20 | 157.08 | |||
26/04/2024 | 17:21:43.898 | 65 | 156.96 | |
65 | 156.96 | |||
65 | 156.96 | |||
26/04/2024 | 17:21:23.524 | 3 | 157.04 | |
3 | 157.04 | |||
3 | 157.04 | |||
26/04/2024 | 17:21:18.674 | 1 | 157.06 | |
1 | 157.06 | |||
1 | 157.06 | |||
26/04/2024 | 17:20:49.494 | 1 | 157.12 | |
1 | 157.12 | |||
1 | 157.12 | |||
26/04/2024 | 17:20:45.784 | 8 | 157.12 | |
8 | 157.12 | |||
8 | 157.12 | |||
26/04/2024 | 17:19:44.005 | 1 | 157.18 | |
1 | 157.18 | |||
1 | 157.18 | |||
26/04/2024 | 17:19:32.476 | 15 | 157.18 | |
15 | 157.18 | |||
15 | 157.18 | |||
26/04/2024 | 17:19:25.447 | 14 | 157.18 | |
14 | 157.18 | |||
14 | 157.18 | |||
26/04/2024 | 17:18:07.399 | 23 | 157.10 | |
23 | 157.10 | |||
23 | 157.10 | |||
26/04/2024 | 17:17:57.131 | 10 | 157.10 | |
10 | 157.10 | |||
10 | 157.10 | |||
26/04/2024 | 17:17:47.061 | 25 | 157.16 | |
25 | 157.16 | |||
25 | 157.16 | |||
26/04/2024 | 17:17:35.427 | 18 | 157.16 | |
18 | 157.16 | |||
18 | 157.16 | |||
26/04/2024 | 17:17:18.472 | 4 | 157.16 | |
4 | 157.16 | |||
4 | 157.16 | |||
26/04/2024 | 17:16:17.372 | 10 | 157.12 | |
10 | 157.12 | |||
10 | 157.12 | |||
26/04/2024 | 17:15:40.090 | 50 | 157.20 | |
50 | 157.20 | |||
50 | 157.20 | |||
26/04/2024 | 17:13:13.228 | 6 | 157.32 | |
6 | 157.32 | |||
6 | 157.32 | |||
26/04/2024 | 17:12:59.737 | 10 | 157.32 | |
10 | 157.32 | |||
10 | 157.32 | |||
26/04/2024 | 17:11:59.847 | 10 | 157.26 | |
10 | 157.26 | |||
10 | 157.26 | |||
26/04/2024 | 17:11:31.025 | 12 | 157.30 | |
12 | 157.30 | |||
12 | 157.30 | |||
26/04/2024 | 17:09:51.769 | 10 | 157.40 | |
10 | 157.40 | |||
10 | 157.40 | |||
26/04/2024 | 17:01:13.311 | 10 | 157.56 | |
10 | 157.56 | |||
10 | 157.56 | |||
26/04/2024 | 17:01:13.010 | 130 | 157.56 | |
130 | 157.56 | |||
130 | 157.56 | |||
26/04/2024 | 16:59:59.063 | 130 | 157.60 | |
130 | 157.60 | |||
130 | 157.60 | |||
26/04/2024 | 16:55:19.661 | 130 | 157.70 | |
130 | 157.70 | |||
130 | 157.70 | |||
26/04/2024 | 16:51:37.211 | 20 | 157.56 | |
20 | 157.56 | |||
20 | 157.56 | |||
26/04/2024 | 16:50:56.408 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
26/04/2024 | 16:48:27.448 | 24 | 157.42 | |
24 | 157.42 | |||
24 | 157.42 | |||
26/04/2024 | 16:47:45.856 | 31 | 157.52 | |
31 | 157.52 | |||
31 | 157.52 | |||
26/04/2024 | 16:43:55.048 | 85 | 157.98 | |
85 | 157.98 | |||
85 | 157.98 | |||
26/04/2024 | 16:42:32.520 | 20 | 158.04 | |
20 | 158.04 | |||
20 | 158.04 | |||
26/04/2024 | 16:42:09.370 | 8 | 158.26 | |
8 | 158.26 | |||
8 | 158.26 | |||
26/04/2024 | 16:40:54.169 | 1 | 158.08 | |
1 | 158.08 | |||
1 | 158.08 | |||
26/04/2024 | 16:40:40.073 | 2 | 158.06 | |
2 | 158.06 | |||
2 | 158.06 | |||
26/04/2024 | 16:39:38.616 | 9 | 158.24 | |
9 | 158.24 | |||
9 | 158.24 | |||
26/04/2024 | 16:39:07.850 | 50 | 158.20 | |
50 | 158.20 | |||
50 | 158.20 | |||
26/04/2024 | 16:36:52.440 | 50 | 158.00 | |
50 | 158.00 | |||
50 | 158.00 | |||
26/04/2024 | 16:33:51.926 | 10 | 157.82 | |
10 | 157.82 | |||
10 | 157.82 | |||
26/04/2024 | 16:30:54.945 | 40 | 157.58 | |
40 | 157.58 | |||
40 | 157.58 | |||
26/04/2024 | 16:30:11.799 | 10 | 157.68 | |
10 | 157.68 | |||
10 | 157.68 | |||
26/04/2024 | 16:29:31.801 | 50 | 157.70 | |
50 | 157.70 | |||
50 | 157.70 | |||
26/04/2024 | 16:28:48.397 | 10 | 157.58 | |
10 | 157.58 | |||
10 | 157.58 | |||
26/04/2024 | 16:27:58.140 | 12 | 157.36 | |
12 | 157.36 | |||
12 | 157.36 | |||
26/04/2024 | 16:27:35.604 | 40 | 157.08 | |
40 | 157.08 | |||
40 | 157.08 | |||
26/04/2024 | 16:26:56.363 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
26/04/2024 | 16:26:37.706 | 1 | 156.90 | |
1 | 156.90 | |||
1 | 156.90 | |||
26/04/2024 | 16:24:14.430 | 1 | 157.00 | |
1 | 157.00 | |||
1 | 157.00 | |||
26/04/2024 | 16:18:17.114 | 10 | 156.88 | |
10 | 156.88 | |||
10 | 156.88 | |||
26/04/2024 | 16:17:26.798 | 2 | 156.88 | |
2 | 156.88 | |||
2 | 156.88 | |||
26/04/2024 | 16:16:17.506 | 1 | 156.90 | |
1 | 156.90 | |||
1 | 156.90 | |||
26/04/2024 | 16:11:11.678 | 6 | 157.24 | |
6 | 157.24 | |||
6 | 157.24 | |||
26/04/2024 | 16:08:36.547 | 18 | 157.64 | |
18 | 157.64 | |||
18 | 157.64 | |||
26/04/2024 | 16:07:45.768 | 1 | 157.64 | |
1 | 157.64 | |||
1 | 157.64 | |||
26/04/2024 | 16:07:21.835 | 5 | 157.50 | |
5 | 157.50 | |||
5 | 157.50 | |||
26/04/2024 | 16:04:34.201 | 9 | 157.26 | |
9 | 157.26 | |||
9 | 157.26 | |||
26/04/2024 | 16:03:46.052 | 10 | 157.22 | |
10 | 157.22 | |||
10 | 157.22 | |||
26/04/2024 | 16:00:12.452 | 1 | 157.08 | |
1 | 157.08 | |||
1 | 157.08 | |||
26/04/2024 | 15:51:41.099 | 20 | 157.12 | |
20 | 157.12 | |||
20 | 157.12 | |||
26/04/2024 | 15:51:32.896 | 38 | 157.10 | |
38 | 157.10 | |||
38 | 157.10 | |||
26/04/2024 | 15:50:01.003 | 245 | 157.20 | |
245 | 157.20 | |||
245 | 157.20 | |||
26/04/2024 | 15:49:55.144 | 65 | 157.20 | |
65 | 157.20 | |||
65 | 157.20 | |||
26/04/2024 | 15:49:54.375 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
26/04/2024 | 15:49:22.453 | 1 | 157.16 | |
1 | 157.16 | |||
1 | 157.16 | |||
26/04/2024 | 15:49:02.056 | 9 | 157.00 | |
9 | 157.00 | |||
9 | 157.00 | |||
26/04/2024 | 15:48:01.042 | 15 | 156.96 | |
15 | 156.96 | |||
15 | 156.96 | |||
26/04/2024 | 15:46:16.075 | 7 | 156.74 | |
7 | 156.74 | |||
7 | 156.74 | |||
26/04/2024 | 15:45:57.791 | 1 | 156.76 | |
1 | 156.76 | |||
1 | 156.76 | |||
26/04/2024 | 15:45:14.551 | 100 | 156.72 | |
100 | 156.72 | |||
100 | 156.72 | |||
26/04/2024 | 15:45:02.419 | 16 | 156.68 | |
16 | 156.68 | |||
8 | 156.68 | |||
8 | 156.68 | |||
26/04/2024 | 15:43:28.096 | 60 | 156.44 | |
60 | 156.44 | |||
60 | 156.44 | |||
26/04/2024 | 15:43:23.197 | 15 | 156.48 | |
15 | 156.48 | |||
15 | 156.48 | |||
26/04/2024 | 15:42:16.084 | 65 | 156.46 | |
65 | 156.46 | |||
65 | 156.46 | |||
26/04/2024 | 15:41:55.416 | 1 | 156.50 | |
1 | 156.50 | |||
1 | 156.50 | |||
26/04/2024 | 15:39:28.643 | 51 | 156.00 | |
51 | 156.00 | |||
51 | 156.00 | |||
26/04/2024 | 15:37:31.489 | 4 | 155.72 | |
4 | 155.72 | |||
4 | 155.72 | |||
26/04/2024 | 15:36:56.700 | 8 | 155.74 | |
8 | 155.74 | |||
8 | 155.74 | |||
26/04/2024 | 15:36:26.426 | 1 | 155.74 | |
1 | 155.74 | |||
1 | 155.74 | |||
26/04/2024 | 15:36:20.038 | 10 | 155.80 | |
10 | 155.80 | |||
10 | 155.80 | |||
26/04/2024 | 15:35:06.825 | 9 | 155.78 | |
9 | 155.78 | |||
9 | 155.78 | |||
26/04/2024 | 15:35:04.482 | 8 | 155.78 | |
8 | 155.78 | |||
8 | 155.78 | |||
26/04/2024 | 15:34:25.743 | 1 | 155.72 | |
1 | 155.72 | |||
1 | 155.72 | |||
26/04/2024 | 15:31:46.154 | 40 | 155.52 | |
40 | 155.52 | |||
40 | 155.52 | |||
26/04/2024 | 15:30:00.384 | 36 | 155.34 | |
36 | 155.34 | |||
36 | 155.34 | |||
26/04/2024 | 15:29:57.713 | 20 | 155.38 | |
20 | 155.38 | |||
20 | 155.38 | |||
26/04/2024 | 15:28:11.617 | 20 | 155.46 | |
20 | 155.46 | |||
20 | 155.46 | |||
26/04/2024 | 15:27:24.419 | 15 | 155.46 | |
15 | 155.46 | |||
15 | 155.46 | |||
26/04/2024 | 15:27:21.028 | 85 | 155.46 | |
85 | 155.46 | |||
85 | 155.46 | |||
26/04/2024 | 15:25:17.580 | 4 | 155.52 | |
4 | 155.52 | |||
4 | 155.52 | |||
26/04/2024 | 15:23:23.604 | 3 | 155.48 | |
3 | 155.48 | |||
3 | 155.48 | |||
26/04/2024 | 15:22:48.067 | 1 | 155.56 | |
1 | 155.56 | |||
1 | 155.56 | |||
26/04/2024 | 15:17:48.552 | 8 | 155.36 | |
8 | 155.36 | |||
8 | 155.36 | |||
26/04/2024 | 15:17:44.743 | 6 | 155.36 | |
6 | 155.36 | |||
6 | 155.36 | |||
26/04/2024 | 15:15:13.898 | 35 | 155.28 | |
35 | 155.28 | |||
35 | 155.28 | |||
26/04/2024 | 15:14:12.113 | 6 | 155.20 | |
6 | 155.20 | |||
6 | 155.20 | |||
26/04/2024 | 15:13:38.578 | 2 | 155.34 | |
2 | 155.34 | |||
2 | 155.34 | |||
26/04/2024 | 15:07:35.651 | 50 | 155.30 | |
50 | 155.30 | |||
50 | 155.30 | |||
26/04/2024 | 15:04:23.356 | 1 | 155.44 | |
1 | 155.44 | |||
1 | 155.44 | |||
26/04/2024 | 15:03:16.039 | 19 | 155.50 | |
19 | 155.50 | |||
19 | 155.50 | |||
26/04/2024 | 15:01:48.434 | 20 | 155.34 | |
20 | 155.34 | |||
20 | 155.34 | |||
26/04/2024 | 15:01:47.552 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
26/04/2024 | 14:57:55.552 | 50 | 155.12 | |
50 | 155.12 | |||
50 | 155.12 | |||
26/04/2024 | 14:57:50.761 | 10 | 155.20 | |
10 | 155.20 | |||
10 | 155.20 | |||
26/04/2024 | 14:57:09.712 | 1 | 155.24 | |
1 | 155.24 | |||
1 | 155.24 | |||
26/04/2024 | 14:54:19.027 | 13 | 155.06 | |
13 | 155.06 | |||
13 | 155.06 | |||
26/04/2024 | 14:49:44.607 | 10 | 155.14 | |
10 | 155.14 | |||
10 | 155.14 | |||
26/04/2024 | 14:48:43.343 | 25 | 155.16 | |
25 | 155.16 | |||
25 | 155.16 | |||
26/04/2024 | 14:48:16.014 | 5 | 155.32 | |
5 | 155.32 | |||
5 | 155.32 | |||
26/04/2024 | 14:46:39.708 | 50 | 155.36 | |
50 | 155.36 | |||
50 | 155.36 | |||
26/04/2024 | 14:46:31.607 | 10 | 155.38 | |
10 | 155.38 | |||
10 | 155.38 | |||
26/04/2024 | 14:42:37.462 | 3 | 155.24 | |
3 | 155.24 | |||
3 | 155.24 | |||
26/04/2024 | 14:38:28.023 | 64 | 155.22 | |
64 | 155.22 | |||
64 | 155.22 | |||
26/04/2024 | 14:36:57.631 | 30 | 155.12 | |
30 | 155.12 | |||
30 | 155.12 | |||
26/04/2024 | 14:36:51.764 | 8 | 155.12 | |
8 | 155.12 | |||
8 | 155.12 | |||
26/04/2024 | 14:35:04.500 | 3 | 155.00 | |
3 | 155.00 | |||
3 | 155.00 | |||
26/04/2024 | 14:31:53.434 | 30 | 155.20 | |
30 | 155.20 | |||
30 | 155.20 | |||
26/04/2024 | 14:31:13.573 | 13 | 155.20 | |
13 | 155.20 | |||
13 | 155.20 | |||
26/04/2024 | 14:28:21.252 | 9 | 155.06 | |
9 | 155.06 | |||
9 | 155.06 | |||
26/04/2024 | 14:26:22.759 | 4 | 155.10 | |
4 | 155.10 | |||
4 | 155.10 | |||
26/04/2024 | 14:22:13.255 | 50 | 155.08 | |
50 | 155.08 | |||
50 | 155.08 | |||
26/04/2024 | 14:21:59.221 | 7 | 155.12 | |
7 | 155.12 | |||
7 | 155.12 | |||
26/04/2024 | 14:19:47.216 | 10 | 155.12 | |
10 | 155.12 | |||
10 | 155.12 | |||
26/04/2024 | 14:17:45.898 | 10 | 155.04 | |
10 | 155.04 | |||
10 | 155.04 | |||
26/04/2024 | 14:16:45.203 | 6 | 154.98 | |
6 | 154.98 | |||
6 | 154.98 | |||
26/04/2024 | 14:16:27.175 | 32 | 155.00 | |
32 | 155.00 | |||
32 | 155.00 | |||
26/04/2024 | 14:11:40.222 | 40 | 154.90 | |
40 | 154.90 | |||
40 | 154.90 | |||
26/04/2024 | 14:10:53.777 | 1 | 154.94 | |
1 | 154.94 | |||
1 | 154.94 | |||
26/04/2024 | 14:10:24.613 | 5 | 154.88 | |
5 | 154.88 | |||
5 | 154.88 | |||
26/04/2024 | 14:08:18.403 | 40 | 154.96 | |
40 | 154.96 | |||
40 | 154.96 | |||
26/04/2024 | 14:06:08.755 | 10 | 154.90 | |
10 | 154.90 | |||
10 | 154.90 | |||
26/04/2024 | 14:06:03.252 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
26/04/2024 | 14:04:45.470 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
26/04/2024 | 14:03:19.277 | 10 | 155.02 | |
10 | 155.02 | |||
10 | 155.02 | |||
26/04/2024 | 14:03:19.083 | 50 | 155.02 | |
50 | 155.02 | |||
50 | 155.02 | |||
26/04/2024 | 14:03:02.431 | 25 | 155.00 | |
25 | 155.00 | |||
25 | 155.00 | |||
26/04/2024 | 14:00:27.059 | 50 | 155.14 | |
50 | 155.14 | |||
50 | 155.14 | |||
26/04/2024 | 13:55:48.382 | 1 | 155.18 | |
1 | 155.18 | |||
1 | 155.18 | |||
26/04/2024 | 13:50:27.109 | 1 | 155.18 | |
1 | 155.18 | |||
1 | 155.18 | |||
26/04/2024 | 13:37:49.007 | 4 | 155.10 | |
4 | 155.10 | |||
4 | 155.10 | |||
26/04/2024 | 13:33:38.840 | 40 | 154.74 | |
40 | 154.74 | |||
40 | 154.74 | |||
26/04/2024 | 13:30:35.002 | 130 | 154.92 | |
130 | 154.92 | |||
130 | 154.92 | |||
26/04/2024 | 13:30:31.889 | 100 | 154.92 | |
100 | 154.92 | |||
100 | 154.92 | |||
26/04/2024 | 13:30:23.546 | 3 | 154.90 | |
3 | 154.90 | |||
3 | 154.90 | |||
26/04/2024 | 13:29:48.599 | 10 | 154.98 | |
10 | 154.98 | |||
10 | 154.98 | |||
26/04/2024 | 13:29:44.546 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
26/04/2024 | 13:29:39.116 | 80 | 155.02 | |
80 | 155.02 | |||
80 | 155.02 | |||
26/04/2024 | 13:29:27.182 | 70 | 155.02 | |
70 | 155.02 | |||
70 | 155.02 | |||
26/04/2024 | 13:29:13.675 | 32 | 155.04 | |
32 | 155.04 | |||
32 | 155.04 | |||
26/04/2024 | 13:27:25.772 | 10 | 155.04 | |
10 | 155.04 | |||
10 | 155.04 | |||
26/04/2024 | 13:27:22.455 | 1 | 155.02 | |
1 | 155.02 | |||
1 | 155.02 | |||
26/04/2024 | 13:26:32.914 | 2 | 154.96 | |
2 | 154.96 | |||
2 | 154.96 | |||
26/04/2024 | 13:25:46.647 | 6 | 155.00 | |
6 | 155.00 | |||
6 | 155.00 | |||
26/04/2024 | 13:25:18.815 | 14 | 155.02 | |
14 | 155.02 | |||
14 | 155.02 | |||
26/04/2024 | 13:20:49.409 | 1 | 155.04 | |
1 | 155.04 | |||
1 | 155.04 | |||
26/04/2024 | 13:18:28.618 | 10 | 155.06 | |
10 | 155.06 | |||
10 | 155.06 | |||
26/04/2024 | 13:17:27.163 | 5 | 155.08 | |
5 | 155.08 | |||
5 | 155.08 | |||
26/04/2024 | 13:12:11.044 | 40 | 155.20 | |
40 | 155.20 | |||
40 | 155.20 | |||
26/04/2024 | 13:09:06.086 | 5 | 155.12 | |
5 | 155.12 | |||
5 | 155.12 | |||
26/04/2024 | 13:02:49.896 | 1 | 155.34 | |
1 | 155.34 | |||
1 | 155.34 | |||
26/04/2024 | 13:02:32.292 | 20 | 155.16 | |
20 | 155.16 | |||
20 | 155.16 | |||
26/04/2024 | 13:02:24.680 | 3 | 155.08 | |
3 | 155.08 | |||
3 | 155.08 | |||
26/04/2024 | 12:59:58.426 | 1 | 155.02 | |
1 | 155.02 | |||
1 | 155.02 | |||
26/04/2024 | 12:59:41.557 | 1 | 155.00 | |
1 | 155.00 | |||
1 | 155.00 | |||
26/04/2024 | 12:59:01.367 | 6 | 155.02 | |
6 | 155.02 | |||
6 | 155.02 | |||
26/04/2024 | 12:58:32.173 | 1 | 155.00 | |
1 | 155.00 | |||
1 | 155.00 | |||
26/04/2024 | 12:55:53.961 | 1 | 154.96 | |
1 | 154.96 | |||
1 | 154.96 | |||
26/04/2024 | 12:55:22.801 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
26/04/2024 | 12:51:58.052 | 50 | 155.00 | |
50 | 155.00 | |||
50 | 155.00 | |||
26/04/2024 | 12:51:43.452 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
26/04/2024 | 12:51:41.572 | 20 | 155.00 | |
20 | 155.00 | |||
20 | 155.00 | |||
26/04/2024 | 12:51:06.873 | 16 | 155.00 | |
16 | 155.00 | |||
16 | 155.00 | |||
26/04/2024 | 12:50:56.499 | 130 | 155.00 | |
130 | 155.00 | |||
130 | 155.00 | |||
26/04/2024 | 12:49:06.585 | 10 | 155.12 | |
10 | 155.12 | |||
10 | 155.12 | |||
26/04/2024 | 12:44:31.591 | 6 | 155.02 | |
6 | 155.02 | |||
6 | 155.02 | |||
26/04/2024 | 12:43:26.248 | 70 | 155.02 | |
70 | 155.02 | |||
70 | 155.02 | |||
26/04/2024 | 12:43:01.168 | 37 | 155.00 | |
7 | 155.00 | |||
30 | 155.00 | |||
37 | 155.00 | |||
26/04/2024 | 12:42:32.961 | 40 | 155.16 | |
40 | 155.16 | |||
40 | 155.16 | |||
26/04/2024 | 12:39:49.601 | 4 | 155.12 | |
4 | 155.12 | |||
4 | 155.12 | |||
26/04/2024 | 12:38:33.740 | 10 | 155.10 | |
10 | 155.10 | |||
10 | 155.10 | |||
26/04/2024 | 12:38:33.414 | 16 | 155.10 | |
16 | 155.10 | |||
16 | 155.10 | |||
26/04/2024 | 12:37:43.228 | 30 | 155.16 | |
30 | 155.16 | |||
30 | 155.16 | |||
26/04/2024 | 12:36:22.147 | 2 | 155.06 | |
2 | 155.06 | |||
2 | 155.06 | |||
26/04/2024 | 12:35:43.218 | 130 | 155.10 | |
130 | 155.10 | |||
130 | 155.10 | |||
26/04/2024 | 12:35:22.010 | 10 | 155.04 | |
10 | 155.04 | |||
10 | 155.04 | |||
26/04/2024 | 12:35:20.162 | 1 | 155.10 | |
1 | 155.10 | |||
1 | 155.10 | |||
26/04/2024 | 12:34:11.795 | 7 | 155.16 | |
7 | 155.16 | |||
7 | 155.16 | |||
26/04/2024 | 12:34:08.666 | 1 | 155.16 | |
1 | 155.16 | |||
1 | 155.16 | |||
26/04/2024 | 12:33:29.842 | 1 | 155.06 | |
1 | 155.06 | |||
1 | 155.06 | |||
26/04/2024 | 12:32:51.947 | 2 | 155.12 | |
2 | 155.12 | |||
2 | 155.12 | |||
26/04/2024 | 12:32:05.405 | 10 | 155.14 | |
10 | 155.14 | |||
10 | 155.14 | |||
26/04/2024 | 12:31:13.749 | 10 | 155.10 | |
10 | 155.10 | |||
10 | 155.10 | |||
26/04/2024 | 12:29:38.840 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
26/04/2024 | 12:26:15.370 | 5 | 155.04 | |
5 | 155.04 | |||
5 | 155.04 | |||
26/04/2024 | 12:25:26.726 | 130 | 155.08 | |
130 | 155.08 | |||
130 | 155.08 | |||
26/04/2024 | 12:25:20.797 | 70 | 155.04 | |
70 | 155.04 | |||
70 | 155.04 | |||
26/04/2024 | 12:25:19.683 | 2 | 155.04 | |
2 | 155.04 | |||
2 | 155.04 | |||
26/04/2024 | 12:24:53.361 | 74 | 155.00 | |
8 | 155.00 | |||
65 | 155.00 | |||
74 | 155.00 | |||
1 | 155.00 | |||
26/04/2024 | 12:24:34.992 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
26/04/2024 | 12:24:00.267 | 15 | 155.30 | |
15 | 155.30 | |||
15 | 155.30 | |||
26/04/2024 | 12:22:28.107 | 2 | 155.44 | |
2 | 155.44 | |||
2 | 155.44 | |||
26/04/2024 | 12:20:38.221 | 50 | 155.40 | |
50 | 155.40 | |||
50 | 155.40 | |||
26/04/2024 | 12:16:17.508 | 10 | 155.52 | |
10 | 155.52 | |||
10 | 155.52 | |||
26/04/2024 | 12:15:24.359 | 70 | 155.50 | |
70 | 155.50 | |||
70 | 155.50 | |||
26/04/2024 | 12:14:31.091 | 20 | 155.54 | |
20 | 155.54 | |||
20 | 155.54 | |||
26/04/2024 | 12:12:58.913 | 528 | 155.50 | |
528 | 155.50 | |||
528 | 155.50 | |||
26/04/2024 | 12:11:32.400 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
26/04/2024 | 12:07:24.378 | 2 | 155.48 | |
2 | 155.48 | |||
2 | 155.48 | |||
26/04/2024 | 12:06:01.392 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
26/04/2024 | 12:02:42.112 | 5 | 155.34 | |
5 | 155.34 | |||
5 | 155.34 | |||
26/04/2024 | 11:59:30.398 | 32 | 155.40 | |
32 | 155.40 | |||
32 | 155.40 | |||
26/04/2024 | 11:59:26.779 | 5 | 155.38 | |
5 | 155.38 | |||
5 | 155.38 | |||
26/04/2024 | 11:58:52.553 | 32 | 155.40 | |
32 | 155.40 | |||
32 | 155.40 | |||
26/04/2024 | 11:57:47.093 | 10 | 155.34 | |
10 | 155.34 | |||
10 | 155.34 | |||
26/04/2024 | 11:57:44.025 | 64 | 155.46 | |
64 | 155.46 | |||
64 | 155.46 | |||
26/04/2024 | 11:57:42.572 | 7 | 155.46 | |
7 | 155.46 | |||
7 | 155.46 | |||
26/04/2024 | 11:56:50.572 | 5 | 155.44 | |
5 | 155.44 | |||
5 | 155.44 | |||
26/04/2024 | 11:56:29.686 | 9 | 155.42 | |
9 | 155.42 | |||
9 | 155.42 | |||
26/04/2024 | 11:51:43.121 | 27 | 155.38 | |
27 | 155.38 | |||
27 | 155.38 | |||
26/04/2024 | 11:50:22.404 | 13 | 155.50 | |
13 | 155.50 | |||
13 | 155.50 | |||
26/04/2024 | 11:49:59.696 | 3 | 155.50 | |
3 | 155.50 | |||
3 | 155.50 | |||
26/04/2024 | 11:49:34.222 | 25 | 155.48 | |
25 | 155.48 | |||
25 | 155.48 | |||
26/04/2024 | 11:48:19.450 | 9 | 155.56 | |
9 | 155.56 | |||
9 | 155.56 | |||
26/04/2024 | 11:48:18.529 | 30 | 155.60 | |
30 | 155.60 | |||
30 | 155.60 | |||
26/04/2024 | 11:46:53.406 | 3 | 155.38 | |
3 | 155.38 | |||
3 | 155.38 | |||
26/04/2024 | 11:46:32.709 | 1 | 155.34 | |
1 | 155.34 | |||
1 | 155.34 | |||
26/04/2024 | 11:42:52.621 | 15 | 155.74 | |
15 | 155.74 | |||
15 | 155.74 | |||
26/04/2024 | 11:42:16.875 | 50 | 155.80 | |
50 | 155.80 | |||
50 | 155.80 | |||
26/04/2024 | 11:39:18.640 | 130 | 155.56 | |
130 | 155.56 | |||
130 | 155.56 | |||
26/04/2024 | 11:38:41.169 | 3 | 155.50 | |
3 | 155.50 | |||
3 | 155.50 | |||
26/04/2024 | 11:37:59.918 | 1 | 155.58 | |
1 | 155.58 | |||
1 | 155.58 | |||
26/04/2024 | 11:37:20.444 | 130 | 155.52 | |
130 | 155.52 | |||
130 | 155.52 | |||
26/04/2024 | 11:35:29.559 | 20 | 155.56 | |
20 | 155.56 | |||
20 | 155.56 | |||
26/04/2024 | 11:35:25.816 | 3 | 155.52 | |
3 | 155.52 | |||
3 | 155.52 | |||
26/04/2024 | 11:33:07.135 | 85 | 155.50 | |
85 | 155.50 | |||
5 | 155.50 | |||
80 | 155.50 | |||
26/04/2024 | 11:30:03.794 | 70 | 155.16 | |
70 | 155.16 | |||
70 | 155.16 | |||
26/04/2024 | 11:29:36.882 | 70 | 155.20 | |
70 | 155.20 | |||
70 | 155.20 | |||
26/04/2024 | 11:28:23.503 | 3 | 155.10 | |
3 | 155.10 | |||
3 | 155.10 | |||
26/04/2024 | 11:28:04.532 | 2 | 155.18 | |
2 | 155.18 | |||
2 | 155.18 | |||
26/04/2024 | 11:27:46.448 | 1 | 155.14 | |
1 | 155.14 | |||
1 | 155.14 | |||
26/04/2024 | 11:25:58.524 | 2 | 155.08 | |
2 | 155.08 | |||
2 | 155.08 | |||
26/04/2024 | 11:22:01.808 | 1 | 154.78 | |
1 | 154.78 | |||
1 | 154.78 | |||
26/04/2024 | 11:18:13.988 | 25 | 154.66 | |
25 | 154.66 | |||
25 | 154.66 | |||
26/04/2024 | 11:18:08.113 | 75 | 154.66 | |
75 | 154.66 | |||
75 | 154.66 | |||
26/04/2024 | 11:17:17.804 | 15 | 154.74 | |
15 | 154.74 | |||
15 | 154.74 | |||
26/04/2024 | 11:17:01.781 | 6 | 154.76 | |
6 | 154.76 | |||
6 | 154.76 | |||
26/04/2024 | 11:16:14.912 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
26/04/2024 | 11:16:02.789 | 30 | 154.88 | |
30 | 154.88 | |||
30 | 154.88 | |||
26/04/2024 | 11:14:23.623 | 7 | 154.82 | |
7 | 154.82 | |||
7 | 154.82 | |||
26/04/2024 | 11:13:35.937 | 10 | 154.82 | |
10 | 154.82 | |||
10 | 154.82 | |||
26/04/2024 | 11:13:22.130 | 32 | 154.82 | |
32 | 154.82 | |||
32 | 154.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00