Airbus SE

361

555

157.02

       

Date Time Volume Order Volume Price
26/04/2024 13:12:11.044 40   155.20
      40 155.20
      40 155.20
26/04/2024 13:09:06.086 5   155.12
      5 155.12
      5 155.12
26/04/2024 13:02:49.896 1   155.34
      1 155.34
      1 155.34
26/04/2024 13:02:32.292 20   155.16
      20 155.16
      20 155.16
26/04/2024 13:02:24.680 3   155.08
      3 155.08
      3 155.08
26/04/2024 12:59:58.426 1   155.02
      1 155.02
      1 155.02
26/04/2024 12:59:41.557 1   155.00
      1 155.00
      1 155.00
26/04/2024 12:59:01.367 6   155.02
      6 155.02
      6 155.02
26/04/2024 12:58:32.173 1   155.00
      1 155.00
      1 155.00
26/04/2024 12:55:53.961 1   154.96
      1 154.96
      1 154.96
26/04/2024 12:55:22.801 1   154.98
      1 154.98
      1 154.98
26/04/2024 12:51:58.052 50   155.00
      50 155.00
      50 155.00
26/04/2024 12:51:43.452 10   155.00
      10 155.00
      10 155.00
26/04/2024 12:51:41.572 20   155.00
      20 155.00
      20 155.00
26/04/2024 12:51:06.873 16   155.00
      16 155.00
      16 155.00
26/04/2024 12:50:56.499 130   155.00
      130 155.00
      130 155.00
26/04/2024 12:49:06.585 10   155.12
      10 155.12
      10 155.12
26/04/2024 12:44:31.591 6   155.02
      6 155.02
      6 155.02
26/04/2024 12:43:26.248 70   155.02
      70 155.02
      70 155.02
26/04/2024 12:43:01.168 37   155.00
      7 155.00
      30 155.00
      37 155.00
26/04/2024 12:42:32.961 40   155.16
      40 155.16
      40 155.16
26/04/2024 12:39:49.601 4   155.12
      4 155.12
      4 155.12
26/04/2024 12:38:33.740 10   155.10
      10 155.10
      10 155.10
26/04/2024 12:38:33.414 16   155.10
      16 155.10
      16 155.10
26/04/2024 12:37:43.228 30   155.16
      30 155.16
      30 155.16
26/04/2024 12:36:22.147 2   155.06
      2 155.06
      2 155.06
26/04/2024 12:35:43.218 130   155.10
      130 155.10
      130 155.10
26/04/2024 12:35:22.010 10   155.04
      10 155.04
      10 155.04
26/04/2024 12:35:20.162 1   155.10
      1 155.10
      1 155.10
26/04/2024 12:34:11.795 7   155.16
      7 155.16
      7 155.16
26/04/2024 12:34:08.666 1   155.16
      1 155.16
      1 155.16
26/04/2024 12:33:29.842 1   155.06
      1 155.06
      1 155.06
26/04/2024 12:32:51.947 2   155.12
      2 155.12
      2 155.12
26/04/2024 12:32:05.405 10   155.14
      10 155.14
      10 155.14
26/04/2024 12:31:13.749 10   155.10
      10 155.10
      10 155.10
26/04/2024 12:29:38.840 1   155.12
      1 155.12
      1 155.12
26/04/2024 12:26:15.370 5   155.04
      5 155.04
      5 155.04
26/04/2024 12:25:26.726 130   155.08
      130 155.08
      130 155.08
26/04/2024 12:25:20.797 70   155.04
      70 155.04
      70 155.04
26/04/2024 12:25:19.683 2   155.04
      2 155.04
      2 155.04
26/04/2024 12:24:53.361 74   155.00
      8 155.00
      65 155.00
      74 155.00
      1 155.00
26/04/2024 12:24:34.992 1   155.12
      1 155.12
      1 155.12
26/04/2024 12:24:00.267 15   155.30
      15 155.30
      15 155.30
26/04/2024 12:22:28.107 2   155.44
      2 155.44
      2 155.44
26/04/2024 12:20:38.221 50   155.40
      50 155.40
      50 155.40
26/04/2024 12:16:17.508 10   155.52
      10 155.52
      10 155.52
26/04/2024 12:15:24.359 70   155.50
      70 155.50
      70 155.50
26/04/2024 12:14:31.091 20   155.54
      20 155.54
      20 155.54
26/04/2024 12:12:58.913 528   155.50
      528 155.50
      528 155.50
26/04/2024 12:11:32.400 1   155.36
      1 155.36
      1 155.36
26/04/2024 12:07:24.378 2   155.48
      2 155.48
      2 155.48
26/04/2024 12:06:01.392 1   155.36
      1 155.36
      1 155.36
26/04/2024 12:02:42.112 5   155.34
      5 155.34
      5 155.34
26/04/2024 11:59:30.398 32   155.40
      32 155.40
      32 155.40
26/04/2024 11:59:26.779 5   155.38
      5 155.38
      5 155.38
26/04/2024 11:58:52.553 32   155.40
      32 155.40
      32 155.40
26/04/2024 11:57:47.093 10   155.34
      10 155.34
      10 155.34
26/04/2024 11:57:44.025 64   155.46
      64 155.46
      64 155.46
26/04/2024 11:57:42.572 7   155.46
      7 155.46
      7 155.46
26/04/2024 11:56:50.572 5   155.44
      5 155.44
      5 155.44
26/04/2024 11:56:29.686 9   155.42
      9 155.42
      9 155.42
26/04/2024 11:51:43.121 27   155.38
      27 155.38
      27 155.38
26/04/2024 11:50:22.404 13   155.50
      13 155.50
      13 155.50
26/04/2024 11:49:59.696 3   155.50
      3 155.50
      3 155.50
26/04/2024 11:49:34.222 25   155.48
      25 155.48
      25 155.48
26/04/2024 11:48:19.450 9   155.56
      9 155.56
      9 155.56
26/04/2024 11:48:18.529 30   155.60
      30 155.60
      30 155.60
26/04/2024 11:46:53.406 3   155.38
      3 155.38
      3 155.38
26/04/2024 11:46:32.709 1   155.34
      1 155.34
      1 155.34
26/04/2024 11:42:52.621 15   155.74
      15 155.74
      15 155.74
26/04/2024 11:42:16.875 50   155.80
      50 155.80
      50 155.80
26/04/2024 11:39:18.640 130   155.56
      130 155.56
      130 155.56
26/04/2024 11:38:41.169 3   155.50
      3 155.50
      3 155.50
26/04/2024 11:37:59.918 1   155.58
      1 155.58
      1 155.58
26/04/2024 11:37:20.444 130   155.52
      130 155.52
      130 155.52
26/04/2024 11:35:29.559 20   155.56
      20 155.56
      20 155.56
26/04/2024 11:35:25.816 3   155.52
      3 155.52
      3 155.52
26/04/2024 11:33:07.135 85   155.50
      85 155.50
      5 155.50
      80 155.50
26/04/2024 11:30:03.794 70   155.16
      70 155.16
      70 155.16
26/04/2024 11:29:36.882 70   155.20
      70 155.20
      70 155.20
26/04/2024 11:28:23.503 3   155.10
      3 155.10
      3 155.10
26/04/2024 11:28:04.532 2   155.18
      2 155.18
      2 155.18
26/04/2024 11:27:46.448 1   155.14
      1 155.14
      1 155.14
26/04/2024 11:25:58.524 2   155.08
      2 155.08
      2 155.08
26/04/2024 11:22:01.808 1   154.78
      1 154.78
      1 154.78
26/04/2024 11:18:13.988 25   154.66
      25 154.66
      25 154.66
26/04/2024 11:18:08.113 75   154.66
      75 154.66
      75 154.66
26/04/2024 11:17:17.804 15   154.74
      15 154.74
      15 154.74
26/04/2024 11:17:01.781 6   154.76
      6 154.76
      6 154.76
26/04/2024 11:16:14.912 2   154.76
      2 154.76
      2 154.76
26/04/2024 11:16:02.789 30   154.88
      30 154.88
      30 154.88
26/04/2024 11:14:23.623 7   154.82
      7 154.82
      7 154.82
26/04/2024 11:13:35.937 10   154.82
      10 154.82
      10 154.82
26/04/2024 11:13:22.130 32   154.82
      32 154.82
      32 154.82
26/04/2024 11:11:39.257 380   154.72
      380 154.72
      380 154.72
26/04/2024 11:11:13.140 120   154.72
      120 154.72
      120 154.72
26/04/2024 11:05:22.747 10   154.80
      10 154.80
      10 154.80
26/04/2024 11:02:47.942 7   154.50
      7 154.50
      7 154.50
26/04/2024 11:02:45.774 35   154.56
      35 154.56
      35 154.56
26/04/2024 11:02:22.015 6   154.72
      6 154.72
      6 154.72
26/04/2024 11:00:56.372 10   154.92
      10 154.92
      10 154.92
26/04/2024 11:00:02.740 20   154.98
      20 154.98
      20 154.98
26/04/2024 10:59:29.967 10   154.96
      10 154.96
      10 154.96
26/04/2024 10:58:31.550 15   154.92
      15 154.92
      15 154.92
26/04/2024 10:57:40.001 6   154.92
      6 154.92
      6 154.92
26/04/2024 10:55:36.080 60   155.04
      60 155.04
      60 155.04
26/04/2024 10:53:23.492 20   154.92
      20 154.92
      20 154.92
26/04/2024 10:51:23.089 1   154.86
      1 154.86
      1 154.86
26/04/2024 10:51:17.901 60   154.92
      60 154.92
      60 154.92
26/04/2024 10:50:14.112 1   154.88
      1 154.88
      1 154.88
26/04/2024 10:46:47.158 5   154.72
      5 154.72
      5 154.72
26/04/2024 10:46:11.083 30   154.76
      30 154.76
      30 154.76
26/04/2024 10:43:25.859 50   154.74
      50 154.74
      50 154.74
26/04/2024 10:42:02.161 66   154.86
      66 154.86
      66 154.86
26/04/2024 10:40:43.649 10   154.96
      10 154.96
      10 154.96
26/04/2024 10:40:33.325 9   155.02
      9 155.02
      9 155.02
26/04/2024 10:39:59.624 25   154.98
      25 154.98
      25 154.98
26/04/2024 10:38:18.448 8   154.90
      8 154.90
      8 154.90
26/04/2024 10:36:19.234 15   154.78
      15 154.78
      15 154.78
26/04/2024 10:35:43.189 30   154.82
      30 154.82
      30 154.82
26/04/2024 10:35:36.521 12   154.86
      12 154.86
      12 154.86
26/04/2024 10:35:07.315 13   154.90
      13 154.90
      13 154.90
26/04/2024 10:34:44.322 8   154.90
      8 154.90
      8 154.90
26/04/2024 10:34:37.594 59   154.96
      59 154.96
      59 154.96
26/04/2024 10:34:31.517 70   154.96
      70 154.96
      70 154.96
26/04/2024 10:33:11.601 100   154.88
      100 154.88
      100 154.88
26/04/2024 10:31:10.203 4   155.00
      4 155.00
      4 155.00
26/04/2024 10:31:04.247 100   154.88
      100 154.88
      100 154.88
26/04/2024 10:29:06.424 130   154.68
      130 154.68
      130 154.68
26/04/2024 10:28:43.843 20   154.72
      20 154.72
      20 154.72
26/04/2024 10:26:38.462 100   154.70
      100 154.70
      100 154.70
26/04/2024 10:26:19.387 5   154.72
      5 154.72
      5 154.72
26/04/2024 10:24:10.544 528   154.70
      528 154.70
      528 154.70
26/04/2024 10:24:07.521 50   154.70
      50 154.70
      50 154.70
26/04/2024 10:21:38.097 1   154.74
      1 154.74
      1 154.74
26/04/2024 10:21:21.242 35   154.82
      35 154.82
      35 154.82
26/04/2024 10:20:03.672 6   154.78
      6 154.78
      6 154.78
26/04/2024 10:19:55.634 10   154.76
      10 154.76
      10 154.76
26/04/2024 10:18:36.857 25   154.88
      25 154.88
      25 154.88
26/04/2024 10:18:31.511 20   154.92
      20 154.92
      20 154.92
26/04/2024 10:17:31.170 33   154.94
      33 154.94
      33 154.94
26/04/2024 10:17:08.641 10   154.84
      10 154.84
      10 154.84
26/04/2024 10:15:43.523 96   154.86
      96 154.86
      96 154.86
26/04/2024 10:13:03.053 20   154.90
      20 154.90
      20 154.90
26/04/2024 10:12:49.808 130   154.86
      130 154.86
      130 154.86
26/04/2024 10:12:42.876 5   154.84
      5 154.84
      5 154.84
26/04/2024 10:12:09.292 3   154.84
      3 154.84
      3 154.84
26/04/2024 10:11:38.945 2   154.86
      2 154.86
      2 154.86
26/04/2024 10:10:15.583 19   154.84
      19 154.84
      19 154.84
26/04/2024 10:10:01.043 5   154.72
      5 154.72
      5 154.72
26/04/2024 10:07:29.833 1   154.80
      1 154.80
      1 154.80
26/04/2024 10:04:54.608 870   154.60
      870 154.60
      870 154.60
26/04/2024 10:04:47.777 130   154.70
      130 154.70
      130 154.70
26/04/2024 10:04:19.205 100   154.68
      100 154.68
      100 154.68
26/04/2024 10:03:32.979 67   154.64
      67 154.64
      67 154.64
26/04/2024 10:02:49.931 2   154.68
      2 154.68
      2 154.68
26/04/2024 10:02:02.929 130   154.54
      130 154.54
      130 154.54
26/04/2024 10:01:25.230 130   154.54
      130 154.54
      130 154.54
26/04/2024 10:01:21.695 10   154.64
      10 154.64
      10 154.64
26/04/2024 10:01:20.679 10   154.64
      10 154.64
      10 154.64
26/04/2024 10:00:46.856 30   154.80
      30 154.80
      30 154.80
26/04/2024 09:59:47.327 1   154.78
      1 154.78
      1 154.78
26/04/2024 09:57:15.533 8   154.86
      8 154.86
      8 154.86
26/04/2024 09:57:14.378 100   154.86
      100 154.86
      100 154.86
26/04/2024 09:56:14.764 16   154.78
      16 154.78
      16 154.78
26/04/2024 09:55:41.299 130   154.72
      130 154.72
      130 154.72
26/04/2024 09:55:08.117 1   154.68
      1 154.68
      1 154.68
26/04/2024 09:54:59.587 130   154.68
      130 154.68
      130 154.68
26/04/2024 09:54:59.290 1   154.74
      1 154.74
      1 154.74
26/04/2024 09:53:42.468 100   154.60
      100 154.60
      100 154.60
26/04/2024 09:53:27.841 40   154.48
      40 154.48
      40 154.48
26/04/2024 09:53:25.074 115   154.48
      115 154.48
      115 154.48
26/04/2024 09:53:09.155 35   154.40
      35 154.40
      35 154.40
26/04/2024 09:52:14.615 65   154.40
      65 154.40
      65 154.40
26/04/2024 09:50:56.912 130   154.30
      130 154.30
      130 154.30
26/04/2024 09:50:47.134 14   154.30
      14 154.30
      14 154.30
26/04/2024 09:50:25.422 65   154.32
      65 154.32
      65 154.32
26/04/2024 09:49:54.200 64   154.40
      64 154.40
      64 154.40
26/04/2024 09:47:29.365 8   154.54
      8 154.54
      8 154.54
26/04/2024 09:46:30.442 15   154.46
      15 154.46
      15 154.46
26/04/2024 09:43:36.656 35   154.20
      35 154.20
      35 154.20
26/04/2024 09:41:27.714 20   154.00
      20 154.00
      20 154.00
26/04/2024 09:41:23.123 14   153.92
      14 153.92
      14 153.92
26/04/2024 09:40:05.655 20   154.00
      20 154.00
      20 154.00
26/04/2024 09:39:21.896 4   154.02
      4 154.02
      4 154.02
26/04/2024 09:38:51.552 70   154.00
      70 154.00
      70 154.00
26/04/2024 09:37:38.996 18   154.14
      18 154.14
      18 154.14
26/04/2024 09:37:06.377 6   154.28
      6 154.28
      6 154.28
26/04/2024 09:35:13.584 18   153.82
      18 153.82
      18 153.82
26/04/2024 09:34:56.262 130   153.78
      130 153.78
      130 153.78
26/04/2024 09:34:53.509 3   153.78
      3 153.78
      3 153.78
26/04/2024 09:34:20.785 1   153.84
      1 153.84
      1 153.84
26/04/2024 09:34:19.367 100   153.86
      100 153.86
      100 153.86
26/04/2024 09:34:10.803 3   153.74
      3 153.74
      3 153.74
26/04/2024 09:33:50.142 70   153.90
      70 153.90
      70 153.90
26/04/2024 09:33:43.866 130   153.90
      130 153.90
      130 153.90
26/04/2024 09:33:32.334 985   153.98
      985 153.98
      985 153.98
26/04/2024 09:33:05.698 95   154.00
      55 154.00
      95 154.00
      15 154.00
      20 154.00
      5 154.00
26/04/2024 09:33:05.233 63   154.10
      63 154.10
      63 154.10
26/04/2024 09:32:38.564 25   154.14
      25 154.14
      25 154.14
26/04/2024 09:32:28.599 2   154.20
      2 154.20
      2 154.20
26/04/2024 09:31:38.172 10   154.38
      10 154.38
      10 154.38
26/04/2024 09:31:22.866 7   154.32
      7 154.32
      7 154.32
26/04/2024 09:30:54.793 4   154.30
      4 154.30
      4 154.30
26/04/2024 09:30:23.466 20   154.18
      20 154.18
      20 154.18
26/04/2024 09:30:15.259 194   154.30
      194 154.30
      194 154.30
26/04/2024 09:30:09.878 130   154.30
      130 154.30
      130 154.30
26/04/2024 09:29:57.269 4   154.32
      4 154.32
      4 154.32
26/04/2024 09:28:50.917 75   154.44
      75 154.44
      75 154.44
26/04/2024 09:28:49.613 40   154.44
      40 154.44
      40 154.44
26/04/2024 09:28:32.372 1   154.44
      1 154.44
      1 154.44
26/04/2024 09:26:08.201 3   154.86
      3 154.86
      3 154.86
26/04/2024 09:25:30.023 130   154.54
      130 154.54
      130 154.54
26/04/2024 09:24:58.617 10   154.18
      10 154.18
      10 154.18
26/04/2024 09:24:56.705 5   154.20
      5 154.20
      5 154.20
26/04/2024 09:24:50.838 6   154.18
      6 154.18
      6 154.18
26/04/2024 09:24:14.724 6   154.18
      6 154.18
      6 154.18
26/04/2024 09:24:06.647 10   154.20
      10 154.20
      10 154.20
26/04/2024 09:23:15.642 19   154.40
      19 154.40
      19 154.40
26/04/2024 09:19:53.178 15   155.00
      15 155.00
      15 155.00
26/04/2024 09:19:28.676 11   154.58
      11 154.58
      11 154.58
26/04/2024 09:18:48.004 1   154.50
      1 154.50
      1 154.50
26/04/2024 09:17:40.721 10   154.54
      10 154.54
      10 154.54
26/04/2024 09:16:02.065 1   154.38
      1 154.38
      1 154.38
26/04/2024 09:15:59.388 70   154.46
      70 154.46
      70 154.46
26/04/2024 09:15:21.637 8   154.28
      8 154.28
      8 154.28
26/04/2024 09:15:06.761 3   154.30
      3 154.30
      3 154.30
26/04/2024 09:14:13.109 2   154.72
      2 154.72
      2 154.72
26/04/2024 09:13:28.201 30   154.82
      30 154.82
      30 154.82
26/04/2024 09:13:25.352 70   154.82
      70 154.82
      70 154.82
26/04/2024 09:12:02.126 730   154.52
      730 154.52
      730 154.52
26/04/2024 09:11:38.437 70   154.54
      70 154.54
      70 154.54
26/04/2024 09:10:16.704 1   154.62
      1 154.62
      1 154.62
26/04/2024 09:08:42.010 65   154.50
      65 154.50
      65 154.50
26/04/2024 09:08:18.925 50   154.70
      50 154.70
      50 154.70
26/04/2024 09:07:44.159 25   155.16
      25 155.16
      25 155.16
26/04/2024 09:07:30.431 4   154.90
      4 154.90
      4 154.90
26/04/2024 09:06:52.553 3   154.70
      3 154.70
      3 154.70
26/04/2024 09:06:25.495 10   154.70
      10 154.70
      10 154.70
26/04/2024 09:06:12.287 30   154.62
      30 154.62
      30 154.62
26/04/2024 09:06:07.899 3   154.80
      3 154.80
      3 154.80
26/04/2024 09:06:07.371 20   154.80
      1 154.80
      19 154.80
      20 154.80
26/04/2024 09:06:07.172 27   155.00
      5 155.00
      8 155.00
      27 155.00
      7 155.00
      7 155.00
26/04/2024 09:04:50.855 70   155.10
      5 155.10
      45 155.10
      70 155.10
      20 155.10
26/04/2024 09:04:49.889 11   155.04
      11 155.04
      11 155.04
26/04/2024 09:04:40.847 25   155.18
      25 155.18
      25 155.18
26/04/2024 09:04:14.989 70   155.04
      70 155.04
      70 155.04
26/04/2024 09:04:13.511 5   155.04
      5 155.04
      5 155.04
26/04/2024 09:03:03.935 13   155.70
      13 155.70
      13 155.70
26/04/2024 09:02:51.913 5   155.80
      5 155.80
      5 155.80
26/04/2024 09:02:19.428 10   156.00
      10 156.00
      10 156.00
26/04/2024 09:01:46.900 20   156.36
      20 156.36
      20 156.36
26/04/2024 09:01:14.497 10   157.00
      10 157.00
      10 157.00
26/04/2024 09:01:05.664 1   157.32
      1 157.32
      1 157.32
26/04/2024 09:00:53.676 3   157.36
      3 157.36
      3 157.36
26/04/2024 09:00:24.874 70   157.68
      70 157.68
      70 157.68
26/04/2024 09:00:23.271 2   158.14
      2 158.14
      1 158.14
      1 158.14
26/04/2024 08:58:08.418 55   157.50
      25 157.50
      30 157.50
      55 157.50
26/04/2024 08:57:45.512 70   157.50
      70 157.50
      70 157.50
26/04/2024 08:55:48.277 70   158.00
      70 158.00
      70 158.00
26/04/2024 08:55:45.099 70   158.00
      70 158.00
      70 158.00
26/04/2024 08:54:47.677 1   158.00
      1 158.00
      1 158.00
26/04/2024 08:54:45.484 1   158.00
      1 158.00
      1 158.00
26/04/2024 08:53:47.666 8   158.00
      8 158.00
      8 158.00
26/04/2024 08:53:32.307 30   157.32
      30 157.32
      30 157.32
26/04/2024 08:53:26.319 70   157.32
      70 157.32
      70 157.32
26/04/2024 08:52:30.274 10   157.32
      10 157.32
      10 157.32
26/04/2024 08:52:19.150 6   157.60
      6 157.60
      6 157.60
26/04/2024 08:51:55.046 70   157.30
      70 157.30
      70 157.30
26/04/2024 08:50:32.155 70   156.90
      70 156.90
      70 156.90
26/04/2024 08:49:22.696 70   157.00
      3 157.00
      67 157.00
      70 157.00
26/04/2024 08:47:26.878 50   157.40
      50 157.40
      50 157.40
26/04/2024 08:46:23.534 3   157.40
      3 157.40
      3 157.40
26/04/2024 08:46:04.765 1   157.70
      1 157.70
      1 157.70
26/04/2024 08:44:48.628 15   157.70
      15 157.70
      15 157.70
26/04/2024 08:42:38.205 1   157.70
      1 157.70
      1 157.70
26/04/2024 08:41:13.635 20   157.40
      20 157.40
      20 157.40
26/04/2024 08:40:16.803 5   157.70
      5 157.70
      5 157.70
26/04/2024 08:39:36.293 1   157.70
      1 157.70
      1 157.70
26/04/2024 08:34:46.338 4   157.70
      4 157.70
      4 157.70
26/04/2024 08:34:27.387 1   157.70
      1 157.70
      1 157.70
26/04/2024 08:34:02.928 1   157.70
      1 157.70
      1 157.70
26/04/2024 08:33:56.176 70   157.70
      70 157.70
      70 157.70
26/04/2024 08:33:23.531 3   157.70
      3 157.70
      3 157.70
26/04/2024 08:32:54.352 1   158.20
      1 158.20
      1 158.20
26/04/2024 08:32:47.851 10   158.00
      10 158.00
      10 158.00
26/04/2024 08:32:46.352 120   158.00
      120 158.00
      120 158.00
26/04/2024 08:32:35.105 70   157.60
      70 157.60
      70 157.60
26/04/2024 08:32:26.105 1   157.60
      1 157.60
      1 157.60
26/04/2024 08:31:37.805 100   157.30
      100 157.30
      100 157.30
26/04/2024 08:31:13.948 70   157.28
      70 157.28
      70 157.28
26/04/2024 08:30:50.069 5   157.28
      5 157.28
      5 157.28
26/04/2024 08:30:35.974 50   156.90
      50 156.90
      50 156.90
26/04/2024 08:30:09.092 30   157.28
      30 157.28
      30 157.28
26/04/2024 08:30:05.696 70   157.28
      70 157.28
      70 157.28
26/04/2024 08:29:53.314 100   157.30
      100 157.30
      100 157.30
26/04/2024 08:29:46.332 8   157.00
      2 157.00
      8 157.00
      6 157.00
26/04/2024 08:29:46.216 28   157.00
      28 157.00
      28 157.00
26/04/2024 08:29:38.139 35   156.52
      5 156.52
      35 156.52
      30 156.52
26/04/2024 08:29:37.981 70   156.52
      70 156.52
      70 156.52
26/04/2024 08:29:26.661 70   156.46
      70 156.46
      70 156.46
26/04/2024 08:29:04.782 70   156.40
      70 156.40
      70 156.40
26/04/2024 08:28:23.273 31   156.40
      31 156.40
      31 156.40
26/04/2024 08:26:50.025 2   156.40
      2 156.40
      2 156.40
26/04/2024 08:26:40.562 45   156.40
      45 156.40
      45 156.40
26/04/2024 08:26:35.389 85   156.40
      85 156.40
      15 156.40
      70 156.40
26/04/2024 08:26:07.631 12   156.40
      12 156.40
      12 156.40
26/04/2024 08:23:50.382 6   156.02
      6 156.02
      6 156.02
26/04/2024 08:23:50.185 70   156.02
      70 156.02
      70 156.02
26/04/2024 08:23:43.678 70   155.98
      70 155.98
      70 155.98
26/04/2024 08:23:34.614 70   156.00
      70 156.00
      70 156.00
26/04/2024 08:22:10.646 10   156.46
      10 156.46
      10 156.46
26/04/2024 08:21:30.737 7   156.46
      7 156.46
      7 156.46
26/04/2024 08:20:00.832 100   156.00
      15 156.00
      4 156.00
      18 156.00
      63 156.00
      100 156.00
26/04/2024 08:16:52.821 4   156.46
      4 156.46
      4 156.46
26/04/2024 08:16:46.128 3   156.46
      3 156.46
      3 156.46
26/04/2024 08:16:08.562 20   156.46
      20 156.46
      20 156.46
26/04/2024 08:09:22.258 26   156.46
      26 156.46
      26 156.46
26/04/2024 08:04:34.652 230   156.20
      130 156.20
      230 156.20
      100 156.20
26/04/2024 08:04:29.508 70   156.22
      70 156.22
      70 156.22
26/04/2024 08:04:08.692 70   156.16
      70 156.16
      70 156.16
26/04/2024 08:00:14.994 3   155.70
      3 155.70
      3 155.70
26/04/2024 08:00:07.781 9   156.16
      9 156.16
      9 156.16
26/04/2024 08:00:04.188 136   156.16
      30 156.16
      20 156.16
      61 156.16
      15 156.16
      60 156.16
      4 156.16
      50 156.16
      25 156.16
      7 156.16

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)