Airbus SE
- Information
- Last
- Buy
- Sell
361
555
157.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 13:12:11.044 | 40 | 155.20 | |
40 | 155.20 | |||
40 | 155.20 | |||
26/04/2024 | 13:09:06.086 | 5 | 155.12 | |
5 | 155.12 | |||
5 | 155.12 | |||
26/04/2024 | 13:02:49.896 | 1 | 155.34 | |
1 | 155.34 | |||
1 | 155.34 | |||
26/04/2024 | 13:02:32.292 | 20 | 155.16 | |
20 | 155.16 | |||
20 | 155.16 | |||
26/04/2024 | 13:02:24.680 | 3 | 155.08 | |
3 | 155.08 | |||
3 | 155.08 | |||
26/04/2024 | 12:59:58.426 | 1 | 155.02 | |
1 | 155.02 | |||
1 | 155.02 | |||
26/04/2024 | 12:59:41.557 | 1 | 155.00 | |
1 | 155.00 | |||
1 | 155.00 | |||
26/04/2024 | 12:59:01.367 | 6 | 155.02 | |
6 | 155.02 | |||
6 | 155.02 | |||
26/04/2024 | 12:58:32.173 | 1 | 155.00 | |
1 | 155.00 | |||
1 | 155.00 | |||
26/04/2024 | 12:55:53.961 | 1 | 154.96 | |
1 | 154.96 | |||
1 | 154.96 | |||
26/04/2024 | 12:55:22.801 | 1 | 154.98 | |
1 | 154.98 | |||
1 | 154.98 | |||
26/04/2024 | 12:51:58.052 | 50 | 155.00 | |
50 | 155.00 | |||
50 | 155.00 | |||
26/04/2024 | 12:51:43.452 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
26/04/2024 | 12:51:41.572 | 20 | 155.00 | |
20 | 155.00 | |||
20 | 155.00 | |||
26/04/2024 | 12:51:06.873 | 16 | 155.00 | |
16 | 155.00 | |||
16 | 155.00 | |||
26/04/2024 | 12:50:56.499 | 130 | 155.00 | |
130 | 155.00 | |||
130 | 155.00 | |||
26/04/2024 | 12:49:06.585 | 10 | 155.12 | |
10 | 155.12 | |||
10 | 155.12 | |||
26/04/2024 | 12:44:31.591 | 6 | 155.02 | |
6 | 155.02 | |||
6 | 155.02 | |||
26/04/2024 | 12:43:26.248 | 70 | 155.02 | |
70 | 155.02 | |||
70 | 155.02 | |||
26/04/2024 | 12:43:01.168 | 37 | 155.00 | |
7 | 155.00 | |||
30 | 155.00 | |||
37 | 155.00 | |||
26/04/2024 | 12:42:32.961 | 40 | 155.16 | |
40 | 155.16 | |||
40 | 155.16 | |||
26/04/2024 | 12:39:49.601 | 4 | 155.12 | |
4 | 155.12 | |||
4 | 155.12 | |||
26/04/2024 | 12:38:33.740 | 10 | 155.10 | |
10 | 155.10 | |||
10 | 155.10 | |||
26/04/2024 | 12:38:33.414 | 16 | 155.10 | |
16 | 155.10 | |||
16 | 155.10 | |||
26/04/2024 | 12:37:43.228 | 30 | 155.16 | |
30 | 155.16 | |||
30 | 155.16 | |||
26/04/2024 | 12:36:22.147 | 2 | 155.06 | |
2 | 155.06 | |||
2 | 155.06 | |||
26/04/2024 | 12:35:43.218 | 130 | 155.10 | |
130 | 155.10 | |||
130 | 155.10 | |||
26/04/2024 | 12:35:22.010 | 10 | 155.04 | |
10 | 155.04 | |||
10 | 155.04 | |||
26/04/2024 | 12:35:20.162 | 1 | 155.10 | |
1 | 155.10 | |||
1 | 155.10 | |||
26/04/2024 | 12:34:11.795 | 7 | 155.16 | |
7 | 155.16 | |||
7 | 155.16 | |||
26/04/2024 | 12:34:08.666 | 1 | 155.16 | |
1 | 155.16 | |||
1 | 155.16 | |||
26/04/2024 | 12:33:29.842 | 1 | 155.06 | |
1 | 155.06 | |||
1 | 155.06 | |||
26/04/2024 | 12:32:51.947 | 2 | 155.12 | |
2 | 155.12 | |||
2 | 155.12 | |||
26/04/2024 | 12:32:05.405 | 10 | 155.14 | |
10 | 155.14 | |||
10 | 155.14 | |||
26/04/2024 | 12:31:13.749 | 10 | 155.10 | |
10 | 155.10 | |||
10 | 155.10 | |||
26/04/2024 | 12:29:38.840 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
26/04/2024 | 12:26:15.370 | 5 | 155.04 | |
5 | 155.04 | |||
5 | 155.04 | |||
26/04/2024 | 12:25:26.726 | 130 | 155.08 | |
130 | 155.08 | |||
130 | 155.08 | |||
26/04/2024 | 12:25:20.797 | 70 | 155.04 | |
70 | 155.04 | |||
70 | 155.04 | |||
26/04/2024 | 12:25:19.683 | 2 | 155.04 | |
2 | 155.04 | |||
2 | 155.04 | |||
26/04/2024 | 12:24:53.361 | 74 | 155.00 | |
8 | 155.00 | |||
65 | 155.00 | |||
74 | 155.00 | |||
1 | 155.00 | |||
26/04/2024 | 12:24:34.992 | 1 | 155.12 | |
1 | 155.12 | |||
1 | 155.12 | |||
26/04/2024 | 12:24:00.267 | 15 | 155.30 | |
15 | 155.30 | |||
15 | 155.30 | |||
26/04/2024 | 12:22:28.107 | 2 | 155.44 | |
2 | 155.44 | |||
2 | 155.44 | |||
26/04/2024 | 12:20:38.221 | 50 | 155.40 | |
50 | 155.40 | |||
50 | 155.40 | |||
26/04/2024 | 12:16:17.508 | 10 | 155.52 | |
10 | 155.52 | |||
10 | 155.52 | |||
26/04/2024 | 12:15:24.359 | 70 | 155.50 | |
70 | 155.50 | |||
70 | 155.50 | |||
26/04/2024 | 12:14:31.091 | 20 | 155.54 | |
20 | 155.54 | |||
20 | 155.54 | |||
26/04/2024 | 12:12:58.913 | 528 | 155.50 | |
528 | 155.50 | |||
528 | 155.50 | |||
26/04/2024 | 12:11:32.400 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
26/04/2024 | 12:07:24.378 | 2 | 155.48 | |
2 | 155.48 | |||
2 | 155.48 | |||
26/04/2024 | 12:06:01.392 | 1 | 155.36 | |
1 | 155.36 | |||
1 | 155.36 | |||
26/04/2024 | 12:02:42.112 | 5 | 155.34 | |
5 | 155.34 | |||
5 | 155.34 | |||
26/04/2024 | 11:59:30.398 | 32 | 155.40 | |
32 | 155.40 | |||
32 | 155.40 | |||
26/04/2024 | 11:59:26.779 | 5 | 155.38 | |
5 | 155.38 | |||
5 | 155.38 | |||
26/04/2024 | 11:58:52.553 | 32 | 155.40 | |
32 | 155.40 | |||
32 | 155.40 | |||
26/04/2024 | 11:57:47.093 | 10 | 155.34 | |
10 | 155.34 | |||
10 | 155.34 | |||
26/04/2024 | 11:57:44.025 | 64 | 155.46 | |
64 | 155.46 | |||
64 | 155.46 | |||
26/04/2024 | 11:57:42.572 | 7 | 155.46 | |
7 | 155.46 | |||
7 | 155.46 | |||
26/04/2024 | 11:56:50.572 | 5 | 155.44 | |
5 | 155.44 | |||
5 | 155.44 | |||
26/04/2024 | 11:56:29.686 | 9 | 155.42 | |
9 | 155.42 | |||
9 | 155.42 | |||
26/04/2024 | 11:51:43.121 | 27 | 155.38 | |
27 | 155.38 | |||
27 | 155.38 | |||
26/04/2024 | 11:50:22.404 | 13 | 155.50 | |
13 | 155.50 | |||
13 | 155.50 | |||
26/04/2024 | 11:49:59.696 | 3 | 155.50 | |
3 | 155.50 | |||
3 | 155.50 | |||
26/04/2024 | 11:49:34.222 | 25 | 155.48 | |
25 | 155.48 | |||
25 | 155.48 | |||
26/04/2024 | 11:48:19.450 | 9 | 155.56 | |
9 | 155.56 | |||
9 | 155.56 | |||
26/04/2024 | 11:48:18.529 | 30 | 155.60 | |
30 | 155.60 | |||
30 | 155.60 | |||
26/04/2024 | 11:46:53.406 | 3 | 155.38 | |
3 | 155.38 | |||
3 | 155.38 | |||
26/04/2024 | 11:46:32.709 | 1 | 155.34 | |
1 | 155.34 | |||
1 | 155.34 | |||
26/04/2024 | 11:42:52.621 | 15 | 155.74 | |
15 | 155.74 | |||
15 | 155.74 | |||
26/04/2024 | 11:42:16.875 | 50 | 155.80 | |
50 | 155.80 | |||
50 | 155.80 | |||
26/04/2024 | 11:39:18.640 | 130 | 155.56 | |
130 | 155.56 | |||
130 | 155.56 | |||
26/04/2024 | 11:38:41.169 | 3 | 155.50 | |
3 | 155.50 | |||
3 | 155.50 | |||
26/04/2024 | 11:37:59.918 | 1 | 155.58 | |
1 | 155.58 | |||
1 | 155.58 | |||
26/04/2024 | 11:37:20.444 | 130 | 155.52 | |
130 | 155.52 | |||
130 | 155.52 | |||
26/04/2024 | 11:35:29.559 | 20 | 155.56 | |
20 | 155.56 | |||
20 | 155.56 | |||
26/04/2024 | 11:35:25.816 | 3 | 155.52 | |
3 | 155.52 | |||
3 | 155.52 | |||
26/04/2024 | 11:33:07.135 | 85 | 155.50 | |
85 | 155.50 | |||
5 | 155.50 | |||
80 | 155.50 | |||
26/04/2024 | 11:30:03.794 | 70 | 155.16 | |
70 | 155.16 | |||
70 | 155.16 | |||
26/04/2024 | 11:29:36.882 | 70 | 155.20 | |
70 | 155.20 | |||
70 | 155.20 | |||
26/04/2024 | 11:28:23.503 | 3 | 155.10 | |
3 | 155.10 | |||
3 | 155.10 | |||
26/04/2024 | 11:28:04.532 | 2 | 155.18 | |
2 | 155.18 | |||
2 | 155.18 | |||
26/04/2024 | 11:27:46.448 | 1 | 155.14 | |
1 | 155.14 | |||
1 | 155.14 | |||
26/04/2024 | 11:25:58.524 | 2 | 155.08 | |
2 | 155.08 | |||
2 | 155.08 | |||
26/04/2024 | 11:22:01.808 | 1 | 154.78 | |
1 | 154.78 | |||
1 | 154.78 | |||
26/04/2024 | 11:18:13.988 | 25 | 154.66 | |
25 | 154.66 | |||
25 | 154.66 | |||
26/04/2024 | 11:18:08.113 | 75 | 154.66 | |
75 | 154.66 | |||
75 | 154.66 | |||
26/04/2024 | 11:17:17.804 | 15 | 154.74 | |
15 | 154.74 | |||
15 | 154.74 | |||
26/04/2024 | 11:17:01.781 | 6 | 154.76 | |
6 | 154.76 | |||
6 | 154.76 | |||
26/04/2024 | 11:16:14.912 | 2 | 154.76 | |
2 | 154.76 | |||
2 | 154.76 | |||
26/04/2024 | 11:16:02.789 | 30 | 154.88 | |
30 | 154.88 | |||
30 | 154.88 | |||
26/04/2024 | 11:14:23.623 | 7 | 154.82 | |
7 | 154.82 | |||
7 | 154.82 | |||
26/04/2024 | 11:13:35.937 | 10 | 154.82 | |
10 | 154.82 | |||
10 | 154.82 | |||
26/04/2024 | 11:13:22.130 | 32 | 154.82 | |
32 | 154.82 | |||
32 | 154.82 | |||
26/04/2024 | 11:11:39.257 | 380 | 154.72 | |
380 | 154.72 | |||
380 | 154.72 | |||
26/04/2024 | 11:11:13.140 | 120 | 154.72 | |
120 | 154.72 | |||
120 | 154.72 | |||
26/04/2024 | 11:05:22.747 | 10 | 154.80 | |
10 | 154.80 | |||
10 | 154.80 | |||
26/04/2024 | 11:02:47.942 | 7 | 154.50 | |
7 | 154.50 | |||
7 | 154.50 | |||
26/04/2024 | 11:02:45.774 | 35 | 154.56 | |
35 | 154.56 | |||
35 | 154.56 | |||
26/04/2024 | 11:02:22.015 | 6 | 154.72 | |
6 | 154.72 | |||
6 | 154.72 | |||
26/04/2024 | 11:00:56.372 | 10 | 154.92 | |
10 | 154.92 | |||
10 | 154.92 | |||
26/04/2024 | 11:00:02.740 | 20 | 154.98 | |
20 | 154.98 | |||
20 | 154.98 | |||
26/04/2024 | 10:59:29.967 | 10 | 154.96 | |
10 | 154.96 | |||
10 | 154.96 | |||
26/04/2024 | 10:58:31.550 | 15 | 154.92 | |
15 | 154.92 | |||
15 | 154.92 | |||
26/04/2024 | 10:57:40.001 | 6 | 154.92 | |
6 | 154.92 | |||
6 | 154.92 | |||
26/04/2024 | 10:55:36.080 | 60 | 155.04 | |
60 | 155.04 | |||
60 | 155.04 | |||
26/04/2024 | 10:53:23.492 | 20 | 154.92 | |
20 | 154.92 | |||
20 | 154.92 | |||
26/04/2024 | 10:51:23.089 | 1 | 154.86 | |
1 | 154.86 | |||
1 | 154.86 | |||
26/04/2024 | 10:51:17.901 | 60 | 154.92 | |
60 | 154.92 | |||
60 | 154.92 | |||
26/04/2024 | 10:50:14.112 | 1 | 154.88 | |
1 | 154.88 | |||
1 | 154.88 | |||
26/04/2024 | 10:46:47.158 | 5 | 154.72 | |
5 | 154.72 | |||
5 | 154.72 | |||
26/04/2024 | 10:46:11.083 | 30 | 154.76 | |
30 | 154.76 | |||
30 | 154.76 | |||
26/04/2024 | 10:43:25.859 | 50 | 154.74 | |
50 | 154.74 | |||
50 | 154.74 | |||
26/04/2024 | 10:42:02.161 | 66 | 154.86 | |
66 | 154.86 | |||
66 | 154.86 | |||
26/04/2024 | 10:40:43.649 | 10 | 154.96 | |
10 | 154.96 | |||
10 | 154.96 | |||
26/04/2024 | 10:40:33.325 | 9 | 155.02 | |
9 | 155.02 | |||
9 | 155.02 | |||
26/04/2024 | 10:39:59.624 | 25 | 154.98 | |
25 | 154.98 | |||
25 | 154.98 | |||
26/04/2024 | 10:38:18.448 | 8 | 154.90 | |
8 | 154.90 | |||
8 | 154.90 | |||
26/04/2024 | 10:36:19.234 | 15 | 154.78 | |
15 | 154.78 | |||
15 | 154.78 | |||
26/04/2024 | 10:35:43.189 | 30 | 154.82 | |
30 | 154.82 | |||
30 | 154.82 | |||
26/04/2024 | 10:35:36.521 | 12 | 154.86 | |
12 | 154.86 | |||
12 | 154.86 | |||
26/04/2024 | 10:35:07.315 | 13 | 154.90 | |
13 | 154.90 | |||
13 | 154.90 | |||
26/04/2024 | 10:34:44.322 | 8 | 154.90 | |
8 | 154.90 | |||
8 | 154.90 | |||
26/04/2024 | 10:34:37.594 | 59 | 154.96 | |
59 | 154.96 | |||
59 | 154.96 | |||
26/04/2024 | 10:34:31.517 | 70 | 154.96 | |
70 | 154.96 | |||
70 | 154.96 | |||
26/04/2024 | 10:33:11.601 | 100 | 154.88 | |
100 | 154.88 | |||
100 | 154.88 | |||
26/04/2024 | 10:31:10.203 | 4 | 155.00 | |
4 | 155.00 | |||
4 | 155.00 | |||
26/04/2024 | 10:31:04.247 | 100 | 154.88 | |
100 | 154.88 | |||
100 | 154.88 | |||
26/04/2024 | 10:29:06.424 | 130 | 154.68 | |
130 | 154.68 | |||
130 | 154.68 | |||
26/04/2024 | 10:28:43.843 | 20 | 154.72 | |
20 | 154.72 | |||
20 | 154.72 | |||
26/04/2024 | 10:26:38.462 | 100 | 154.70 | |
100 | 154.70 | |||
100 | 154.70 | |||
26/04/2024 | 10:26:19.387 | 5 | 154.72 | |
5 | 154.72 | |||
5 | 154.72 | |||
26/04/2024 | 10:24:10.544 | 528 | 154.70 | |
528 | 154.70 | |||
528 | 154.70 | |||
26/04/2024 | 10:24:07.521 | 50 | 154.70 | |
50 | 154.70 | |||
50 | 154.70 | |||
26/04/2024 | 10:21:38.097 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
26/04/2024 | 10:21:21.242 | 35 | 154.82 | |
35 | 154.82 | |||
35 | 154.82 | |||
26/04/2024 | 10:20:03.672 | 6 | 154.78 | |
6 | 154.78 | |||
6 | 154.78 | |||
26/04/2024 | 10:19:55.634 | 10 | 154.76 | |
10 | 154.76 | |||
10 | 154.76 | |||
26/04/2024 | 10:18:36.857 | 25 | 154.88 | |
25 | 154.88 | |||
25 | 154.88 | |||
26/04/2024 | 10:18:31.511 | 20 | 154.92 | |
20 | 154.92 | |||
20 | 154.92 | |||
26/04/2024 | 10:17:31.170 | 33 | 154.94 | |
33 | 154.94 | |||
33 | 154.94 | |||
26/04/2024 | 10:17:08.641 | 10 | 154.84 | |
10 | 154.84 | |||
10 | 154.84 | |||
26/04/2024 | 10:15:43.523 | 96 | 154.86 | |
96 | 154.86 | |||
96 | 154.86 | |||
26/04/2024 | 10:13:03.053 | 20 | 154.90 | |
20 | 154.90 | |||
20 | 154.90 | |||
26/04/2024 | 10:12:49.808 | 130 | 154.86 | |
130 | 154.86 | |||
130 | 154.86 | |||
26/04/2024 | 10:12:42.876 | 5 | 154.84 | |
5 | 154.84 | |||
5 | 154.84 | |||
26/04/2024 | 10:12:09.292 | 3 | 154.84 | |
3 | 154.84 | |||
3 | 154.84 | |||
26/04/2024 | 10:11:38.945 | 2 | 154.86 | |
2 | 154.86 | |||
2 | 154.86 | |||
26/04/2024 | 10:10:15.583 | 19 | 154.84 | |
19 | 154.84 | |||
19 | 154.84 | |||
26/04/2024 | 10:10:01.043 | 5 | 154.72 | |
5 | 154.72 | |||
5 | 154.72 | |||
26/04/2024 | 10:07:29.833 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
26/04/2024 | 10:04:54.608 | 870 | 154.60 | |
870 | 154.60 | |||
870 | 154.60 | |||
26/04/2024 | 10:04:47.777 | 130 | 154.70 | |
130 | 154.70 | |||
130 | 154.70 | |||
26/04/2024 | 10:04:19.205 | 100 | 154.68 | |
100 | 154.68 | |||
100 | 154.68 | |||
26/04/2024 | 10:03:32.979 | 67 | 154.64 | |
67 | 154.64 | |||
67 | 154.64 | |||
26/04/2024 | 10:02:49.931 | 2 | 154.68 | |
2 | 154.68 | |||
2 | 154.68 | |||
26/04/2024 | 10:02:02.929 | 130 | 154.54 | |
130 | 154.54 | |||
130 | 154.54 | |||
26/04/2024 | 10:01:25.230 | 130 | 154.54 | |
130 | 154.54 | |||
130 | 154.54 | |||
26/04/2024 | 10:01:21.695 | 10 | 154.64 | |
10 | 154.64 | |||
10 | 154.64 | |||
26/04/2024 | 10:01:20.679 | 10 | 154.64 | |
10 | 154.64 | |||
10 | 154.64 | |||
26/04/2024 | 10:00:46.856 | 30 | 154.80 | |
30 | 154.80 | |||
30 | 154.80 | |||
26/04/2024 | 09:59:47.327 | 1 | 154.78 | |
1 | 154.78 | |||
1 | 154.78 | |||
26/04/2024 | 09:57:15.533 | 8 | 154.86 | |
8 | 154.86 | |||
8 | 154.86 | |||
26/04/2024 | 09:57:14.378 | 100 | 154.86 | |
100 | 154.86 | |||
100 | 154.86 | |||
26/04/2024 | 09:56:14.764 | 16 | 154.78 | |
16 | 154.78 | |||
16 | 154.78 | |||
26/04/2024 | 09:55:41.299 | 130 | 154.72 | |
130 | 154.72 | |||
130 | 154.72 | |||
26/04/2024 | 09:55:08.117 | 1 | 154.68 | |
1 | 154.68 | |||
1 | 154.68 | |||
26/04/2024 | 09:54:59.587 | 130 | 154.68 | |
130 | 154.68 | |||
130 | 154.68 | |||
26/04/2024 | 09:54:59.290 | 1 | 154.74 | |
1 | 154.74 | |||
1 | 154.74 | |||
26/04/2024 | 09:53:42.468 | 100 | 154.60 | |
100 | 154.60 | |||
100 | 154.60 | |||
26/04/2024 | 09:53:27.841 | 40 | 154.48 | |
40 | 154.48 | |||
40 | 154.48 | |||
26/04/2024 | 09:53:25.074 | 115 | 154.48 | |
115 | 154.48 | |||
115 | 154.48 | |||
26/04/2024 | 09:53:09.155 | 35 | 154.40 | |
35 | 154.40 | |||
35 | 154.40 | |||
26/04/2024 | 09:52:14.615 | 65 | 154.40 | |
65 | 154.40 | |||
65 | 154.40 | |||
26/04/2024 | 09:50:56.912 | 130 | 154.30 | |
130 | 154.30 | |||
130 | 154.30 | |||
26/04/2024 | 09:50:47.134 | 14 | 154.30 | |
14 | 154.30 | |||
14 | 154.30 | |||
26/04/2024 | 09:50:25.422 | 65 | 154.32 | |
65 | 154.32 | |||
65 | 154.32 | |||
26/04/2024 | 09:49:54.200 | 64 | 154.40 | |
64 | 154.40 | |||
64 | 154.40 | |||
26/04/2024 | 09:47:29.365 | 8 | 154.54 | |
8 | 154.54 | |||
8 | 154.54 | |||
26/04/2024 | 09:46:30.442 | 15 | 154.46 | |
15 | 154.46 | |||
15 | 154.46 | |||
26/04/2024 | 09:43:36.656 | 35 | 154.20 | |
35 | 154.20 | |||
35 | 154.20 | |||
26/04/2024 | 09:41:27.714 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
26/04/2024 | 09:41:23.123 | 14 | 153.92 | |
14 | 153.92 | |||
14 | 153.92 | |||
26/04/2024 | 09:40:05.655 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
26/04/2024 | 09:39:21.896 | 4 | 154.02 | |
4 | 154.02 | |||
4 | 154.02 | |||
26/04/2024 | 09:38:51.552 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
26/04/2024 | 09:37:38.996 | 18 | 154.14 | |
18 | 154.14 | |||
18 | 154.14 | |||
26/04/2024 | 09:37:06.377 | 6 | 154.28 | |
6 | 154.28 | |||
6 | 154.28 | |||
26/04/2024 | 09:35:13.584 | 18 | 153.82 | |
18 | 153.82 | |||
18 | 153.82 | |||
26/04/2024 | 09:34:56.262 | 130 | 153.78 | |
130 | 153.78 | |||
130 | 153.78 | |||
26/04/2024 | 09:34:53.509 | 3 | 153.78 | |
3 | 153.78 | |||
3 | 153.78 | |||
26/04/2024 | 09:34:20.785 | 1 | 153.84 | |
1 | 153.84 | |||
1 | 153.84 | |||
26/04/2024 | 09:34:19.367 | 100 | 153.86 | |
100 | 153.86 | |||
100 | 153.86 | |||
26/04/2024 | 09:34:10.803 | 3 | 153.74 | |
3 | 153.74 | |||
3 | 153.74 | |||
26/04/2024 | 09:33:50.142 | 70 | 153.90 | |
70 | 153.90 | |||
70 | 153.90 | |||
26/04/2024 | 09:33:43.866 | 130 | 153.90 | |
130 | 153.90 | |||
130 | 153.90 | |||
26/04/2024 | 09:33:32.334 | 985 | 153.98 | |
985 | 153.98 | |||
985 | 153.98 | |||
26/04/2024 | 09:33:05.698 | 95 | 154.00 | |
55 | 154.00 | |||
95 | 154.00 | |||
15 | 154.00 | |||
20 | 154.00 | |||
5 | 154.00 | |||
26/04/2024 | 09:33:05.233 | 63 | 154.10 | |
63 | 154.10 | |||
63 | 154.10 | |||
26/04/2024 | 09:32:38.564 | 25 | 154.14 | |
25 | 154.14 | |||
25 | 154.14 | |||
26/04/2024 | 09:32:28.599 | 2 | 154.20 | |
2 | 154.20 | |||
2 | 154.20 | |||
26/04/2024 | 09:31:38.172 | 10 | 154.38 | |
10 | 154.38 | |||
10 | 154.38 | |||
26/04/2024 | 09:31:22.866 | 7 | 154.32 | |
7 | 154.32 | |||
7 | 154.32 | |||
26/04/2024 | 09:30:54.793 | 4 | 154.30 | |
4 | 154.30 | |||
4 | 154.30 | |||
26/04/2024 | 09:30:23.466 | 20 | 154.18 | |
20 | 154.18 | |||
20 | 154.18 | |||
26/04/2024 | 09:30:15.259 | 194 | 154.30 | |
194 | 154.30 | |||
194 | 154.30 | |||
26/04/2024 | 09:30:09.878 | 130 | 154.30 | |
130 | 154.30 | |||
130 | 154.30 | |||
26/04/2024 | 09:29:57.269 | 4 | 154.32 | |
4 | 154.32 | |||
4 | 154.32 | |||
26/04/2024 | 09:28:50.917 | 75 | 154.44 | |
75 | 154.44 | |||
75 | 154.44 | |||
26/04/2024 | 09:28:49.613 | 40 | 154.44 | |
40 | 154.44 | |||
40 | 154.44 | |||
26/04/2024 | 09:28:32.372 | 1 | 154.44 | |
1 | 154.44 | |||
1 | 154.44 | |||
26/04/2024 | 09:26:08.201 | 3 | 154.86 | |
3 | 154.86 | |||
3 | 154.86 | |||
26/04/2024 | 09:25:30.023 | 130 | 154.54 | |
130 | 154.54 | |||
130 | 154.54 | |||
26/04/2024 | 09:24:58.617 | 10 | 154.18 | |
10 | 154.18 | |||
10 | 154.18 | |||
26/04/2024 | 09:24:56.705 | 5 | 154.20 | |
5 | 154.20 | |||
5 | 154.20 | |||
26/04/2024 | 09:24:50.838 | 6 | 154.18 | |
6 | 154.18 | |||
6 | 154.18 | |||
26/04/2024 | 09:24:14.724 | 6 | 154.18 | |
6 | 154.18 | |||
6 | 154.18 | |||
26/04/2024 | 09:24:06.647 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
26/04/2024 | 09:23:15.642 | 19 | 154.40 | |
19 | 154.40 | |||
19 | 154.40 | |||
26/04/2024 | 09:19:53.178 | 15 | 155.00 | |
15 | 155.00 | |||
15 | 155.00 | |||
26/04/2024 | 09:19:28.676 | 11 | 154.58 | |
11 | 154.58 | |||
11 | 154.58 | |||
26/04/2024 | 09:18:48.004 | 1 | 154.50 | |
1 | 154.50 | |||
1 | 154.50 | |||
26/04/2024 | 09:17:40.721 | 10 | 154.54 | |
10 | 154.54 | |||
10 | 154.54 | |||
26/04/2024 | 09:16:02.065 | 1 | 154.38 | |
1 | 154.38 | |||
1 | 154.38 | |||
26/04/2024 | 09:15:59.388 | 70 | 154.46 | |
70 | 154.46 | |||
70 | 154.46 | |||
26/04/2024 | 09:15:21.637 | 8 | 154.28 | |
8 | 154.28 | |||
8 | 154.28 | |||
26/04/2024 | 09:15:06.761 | 3 | 154.30 | |
3 | 154.30 | |||
3 | 154.30 | |||
26/04/2024 | 09:14:13.109 | 2 | 154.72 | |
2 | 154.72 | |||
2 | 154.72 | |||
26/04/2024 | 09:13:28.201 | 30 | 154.82 | |
30 | 154.82 | |||
30 | 154.82 | |||
26/04/2024 | 09:13:25.352 | 70 | 154.82 | |
70 | 154.82 | |||
70 | 154.82 | |||
26/04/2024 | 09:12:02.126 | 730 | 154.52 | |
730 | 154.52 | |||
730 | 154.52 | |||
26/04/2024 | 09:11:38.437 | 70 | 154.54 | |
70 | 154.54 | |||
70 | 154.54 | |||
26/04/2024 | 09:10:16.704 | 1 | 154.62 | |
1 | 154.62 | |||
1 | 154.62 | |||
26/04/2024 | 09:08:42.010 | 65 | 154.50 | |
65 | 154.50 | |||
65 | 154.50 | |||
26/04/2024 | 09:08:18.925 | 50 | 154.70 | |
50 | 154.70 | |||
50 | 154.70 | |||
26/04/2024 | 09:07:44.159 | 25 | 155.16 | |
25 | 155.16 | |||
25 | 155.16 | |||
26/04/2024 | 09:07:30.431 | 4 | 154.90 | |
4 | 154.90 | |||
4 | 154.90 | |||
26/04/2024 | 09:06:52.553 | 3 | 154.70 | |
3 | 154.70 | |||
3 | 154.70 | |||
26/04/2024 | 09:06:25.495 | 10 | 154.70 | |
10 | 154.70 | |||
10 | 154.70 | |||
26/04/2024 | 09:06:12.287 | 30 | 154.62 | |
30 | 154.62 | |||
30 | 154.62 | |||
26/04/2024 | 09:06:07.899 | 3 | 154.80 | |
3 | 154.80 | |||
3 | 154.80 | |||
26/04/2024 | 09:06:07.371 | 20 | 154.80 | |
1 | 154.80 | |||
19 | 154.80 | |||
20 | 154.80 | |||
26/04/2024 | 09:06:07.172 | 27 | 155.00 | |
5 | 155.00 | |||
8 | 155.00 | |||
27 | 155.00 | |||
7 | 155.00 | |||
7 | 155.00 | |||
26/04/2024 | 09:04:50.855 | 70 | 155.10 | |
5 | 155.10 | |||
45 | 155.10 | |||
70 | 155.10 | |||
20 | 155.10 | |||
26/04/2024 | 09:04:49.889 | 11 | 155.04 | |
11 | 155.04 | |||
11 | 155.04 | |||
26/04/2024 | 09:04:40.847 | 25 | 155.18 | |
25 | 155.18 | |||
25 | 155.18 | |||
26/04/2024 | 09:04:14.989 | 70 | 155.04 | |
70 | 155.04 | |||
70 | 155.04 | |||
26/04/2024 | 09:04:13.511 | 5 | 155.04 | |
5 | 155.04 | |||
5 | 155.04 | |||
26/04/2024 | 09:03:03.935 | 13 | 155.70 | |
13 | 155.70 | |||
13 | 155.70 | |||
26/04/2024 | 09:02:51.913 | 5 | 155.80 | |
5 | 155.80 | |||
5 | 155.80 | |||
26/04/2024 | 09:02:19.428 | 10 | 156.00 | |
10 | 156.00 | |||
10 | 156.00 | |||
26/04/2024 | 09:01:46.900 | 20 | 156.36 | |
20 | 156.36 | |||
20 | 156.36 | |||
26/04/2024 | 09:01:14.497 | 10 | 157.00 | |
10 | 157.00 | |||
10 | 157.00 | |||
26/04/2024 | 09:01:05.664 | 1 | 157.32 | |
1 | 157.32 | |||
1 | 157.32 | |||
26/04/2024 | 09:00:53.676 | 3 | 157.36 | |
3 | 157.36 | |||
3 | 157.36 | |||
26/04/2024 | 09:00:24.874 | 70 | 157.68 | |
70 | 157.68 | |||
70 | 157.68 | |||
26/04/2024 | 09:00:23.271 | 2 | 158.14 | |
2 | 158.14 | |||
1 | 158.14 | |||
1 | 158.14 | |||
26/04/2024 | 08:58:08.418 | 55 | 157.50 | |
25 | 157.50 | |||
30 | 157.50 | |||
55 | 157.50 | |||
26/04/2024 | 08:57:45.512 | 70 | 157.50 | |
70 | 157.50 | |||
70 | 157.50 | |||
26/04/2024 | 08:55:48.277 | 70 | 158.00 | |
70 | 158.00 | |||
70 | 158.00 | |||
26/04/2024 | 08:55:45.099 | 70 | 158.00 | |
70 | 158.00 | |||
70 | 158.00 | |||
26/04/2024 | 08:54:47.677 | 1 | 158.00 | |
1 | 158.00 | |||
1 | 158.00 | |||
26/04/2024 | 08:54:45.484 | 1 | 158.00 | |
1 | 158.00 | |||
1 | 158.00 | |||
26/04/2024 | 08:53:47.666 | 8 | 158.00 | |
8 | 158.00 | |||
8 | 158.00 | |||
26/04/2024 | 08:53:32.307 | 30 | 157.32 | |
30 | 157.32 | |||
30 | 157.32 | |||
26/04/2024 | 08:53:26.319 | 70 | 157.32 | |
70 | 157.32 | |||
70 | 157.32 | |||
26/04/2024 | 08:52:30.274 | 10 | 157.32 | |
10 | 157.32 | |||
10 | 157.32 | |||
26/04/2024 | 08:52:19.150 | 6 | 157.60 | |
6 | 157.60 | |||
6 | 157.60 | |||
26/04/2024 | 08:51:55.046 | 70 | 157.30 | |
70 | 157.30 | |||
70 | 157.30 | |||
26/04/2024 | 08:50:32.155 | 70 | 156.90 | |
70 | 156.90 | |||
70 | 156.90 | |||
26/04/2024 | 08:49:22.696 | 70 | 157.00 | |
3 | 157.00 | |||
67 | 157.00 | |||
70 | 157.00 | |||
26/04/2024 | 08:47:26.878 | 50 | 157.40 | |
50 | 157.40 | |||
50 | 157.40 | |||
26/04/2024 | 08:46:23.534 | 3 | 157.40 | |
3 | 157.40 | |||
3 | 157.40 | |||
26/04/2024 | 08:46:04.765 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
26/04/2024 | 08:44:48.628 | 15 | 157.70 | |
15 | 157.70 | |||
15 | 157.70 | |||
26/04/2024 | 08:42:38.205 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
26/04/2024 | 08:41:13.635 | 20 | 157.40 | |
20 | 157.40 | |||
20 | 157.40 | |||
26/04/2024 | 08:40:16.803 | 5 | 157.70 | |
5 | 157.70 | |||
5 | 157.70 | |||
26/04/2024 | 08:39:36.293 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
26/04/2024 | 08:34:46.338 | 4 | 157.70 | |
4 | 157.70 | |||
4 | 157.70 | |||
26/04/2024 | 08:34:27.387 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
26/04/2024 | 08:34:02.928 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
26/04/2024 | 08:33:56.176 | 70 | 157.70 | |
70 | 157.70 | |||
70 | 157.70 | |||
26/04/2024 | 08:33:23.531 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
26/04/2024 | 08:32:54.352 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
26/04/2024 | 08:32:47.851 | 10 | 158.00 | |
10 | 158.00 | |||
10 | 158.00 | |||
26/04/2024 | 08:32:46.352 | 120 | 158.00 | |
120 | 158.00 | |||
120 | 158.00 | |||
26/04/2024 | 08:32:35.105 | 70 | 157.60 | |
70 | 157.60 | |||
70 | 157.60 | |||
26/04/2024 | 08:32:26.105 | 1 | 157.60 | |
1 | 157.60 | |||
1 | 157.60 | |||
26/04/2024 | 08:31:37.805 | 100 | 157.30 | |
100 | 157.30 | |||
100 | 157.30 | |||
26/04/2024 | 08:31:13.948 | 70 | 157.28 | |
70 | 157.28 | |||
70 | 157.28 | |||
26/04/2024 | 08:30:50.069 | 5 | 157.28 | |
5 | 157.28 | |||
5 | 157.28 | |||
26/04/2024 | 08:30:35.974 | 50 | 156.90 | |
50 | 156.90 | |||
50 | 156.90 | |||
26/04/2024 | 08:30:09.092 | 30 | 157.28 | |
30 | 157.28 | |||
30 | 157.28 | |||
26/04/2024 | 08:30:05.696 | 70 | 157.28 | |
70 | 157.28 | |||
70 | 157.28 | |||
26/04/2024 | 08:29:53.314 | 100 | 157.30 | |
100 | 157.30 | |||
100 | 157.30 | |||
26/04/2024 | 08:29:46.332 | 8 | 157.00 | |
2 | 157.00 | |||
8 | 157.00 | |||
6 | 157.00 | |||
26/04/2024 | 08:29:46.216 | 28 | 157.00 | |
28 | 157.00 | |||
28 | 157.00 | |||
26/04/2024 | 08:29:38.139 | 35 | 156.52 | |
5 | 156.52 | |||
35 | 156.52 | |||
30 | 156.52 | |||
26/04/2024 | 08:29:37.981 | 70 | 156.52 | |
70 | 156.52 | |||
70 | 156.52 | |||
26/04/2024 | 08:29:26.661 | 70 | 156.46 | |
70 | 156.46 | |||
70 | 156.46 | |||
26/04/2024 | 08:29:04.782 | 70 | 156.40 | |
70 | 156.40 | |||
70 | 156.40 | |||
26/04/2024 | 08:28:23.273 | 31 | 156.40 | |
31 | 156.40 | |||
31 | 156.40 | |||
26/04/2024 | 08:26:50.025 | 2 | 156.40 | |
2 | 156.40 | |||
2 | 156.40 | |||
26/04/2024 | 08:26:40.562 | 45 | 156.40 | |
45 | 156.40 | |||
45 | 156.40 | |||
26/04/2024 | 08:26:35.389 | 85 | 156.40 | |
85 | 156.40 | |||
15 | 156.40 | |||
70 | 156.40 | |||
26/04/2024 | 08:26:07.631 | 12 | 156.40 | |
12 | 156.40 | |||
12 | 156.40 | |||
26/04/2024 | 08:23:50.382 | 6 | 156.02 | |
6 | 156.02 | |||
6 | 156.02 | |||
26/04/2024 | 08:23:50.185 | 70 | 156.02 | |
70 | 156.02 | |||
70 | 156.02 | |||
26/04/2024 | 08:23:43.678 | 70 | 155.98 | |
70 | 155.98 | |||
70 | 155.98 | |||
26/04/2024 | 08:23:34.614 | 70 | 156.00 | |
70 | 156.00 | |||
70 | 156.00 | |||
26/04/2024 | 08:22:10.646 | 10 | 156.46 | |
10 | 156.46 | |||
10 | 156.46 | |||
26/04/2024 | 08:21:30.737 | 7 | 156.46 | |
7 | 156.46 | |||
7 | 156.46 | |||
26/04/2024 | 08:20:00.832 | 100 | 156.00 | |
15 | 156.00 | |||
4 | 156.00 | |||
18 | 156.00 | |||
63 | 156.00 | |||
100 | 156.00 | |||
26/04/2024 | 08:16:52.821 | 4 | 156.46 | |
4 | 156.46 | |||
4 | 156.46 | |||
26/04/2024 | 08:16:46.128 | 3 | 156.46 | |
3 | 156.46 | |||
3 | 156.46 | |||
26/04/2024 | 08:16:08.562 | 20 | 156.46 | |
20 | 156.46 | |||
20 | 156.46 | |||
26/04/2024 | 08:09:22.258 | 26 | 156.46 | |
26 | 156.46 | |||
26 | 156.46 | |||
26/04/2024 | 08:04:34.652 | 230 | 156.20 | |
130 | 156.20 | |||
230 | 156.20 | |||
100 | 156.20 | |||
26/04/2024 | 08:04:29.508 | 70 | 156.22 | |
70 | 156.22 | |||
70 | 156.22 | |||
26/04/2024 | 08:04:08.692 | 70 | 156.16 | |
70 | 156.16 | |||
70 | 156.16 | |||
26/04/2024 | 08:00:14.994 | 3 | 155.70 | |
3 | 155.70 | |||
3 | 155.70 | |||
26/04/2024 | 08:00:07.781 | 9 | 156.16 | |
9 | 156.16 | |||
9 | 156.16 | |||
26/04/2024 | 08:00:04.188 | 136 | 156.16 | |
30 | 156.16 | |||
20 | 156.16 | |||
61 | 156.16 | |||
15 | 156.16 | |||
60 | 156.16 | |||
4 | 156.16 | |||
50 | 156.16 | |||
25 | 156.16 | |||
7 | 156.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00